PREVIEW / etf_5min / 2000-01-12

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-12.parquet
  size:    17 KB
  rows:    754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:30:00	SPY	ETF	144.5938	144.5938	144.3438	144.3438	174700.0
2000-01-12 09:35:00	SPY	ETF	144.5938	144.5938	144.1562	144.25	82700.0
2000-01-12 09:40:00	SPY	ETF	144.1875	144.3438	144.0	144.0	115400.0
2000-01-12 09:45:00	SPY	ETF	144.0312	144.0625	143.3125	143.75	295400.0
2000-01-12 09:50:00	SPY	ETF	143.7812	143.7812	143.3125	143.3125	115900.0
2000-01-12 09:55:00	SPY	ETF	143.4688	143.625	143.1562	143.5	44200.0
2000-01-12 10:00:00	SPY	ETF	143.5	143.6562	143.375	143.6562	155400.0
2000-01-12 10:05:00	SPY	ETF	143.5	143.7812	143.5	143.75	68400.0
2000-01-12 10:10:00	SPY	ETF	143.5312	143.8438	143.3438	143.5938	135900.0
2000-01-12 10:15:00	SPY	ETF	143.5938	143.625	143.25	143.4688	23200.0
2000-01-12 10:20:00	SPY	ETF	143.2812	143.3125	143.0	143.0	66300.0
2000-01-12 10:25:00	SPY	ETF	143.0	143.1875	142.875	143.0	145000.0
2000-01-12 10:30:00	SPY	ETF	143.0625	143.375	143.0625	143.375	172000.0
2000-01-12 10:35:00	SPY	ETF	143.1875	143.375	143.0	143.3125	19000.0
2000-01-12 10:40:00	SPY	ETF	143.4375	143.5625	143.25	143.5312	111400.0
2000-01-12 10:45:00	SPY	ETF	143.4062	143.6875	143.4062	143.5	36600.0
2000-01-12 10:50:00	SPY	ETF	143.625	144.2188	143.5625	144.0625	100500.0
2000-01-12 10:55:00	SPY	ETF	144.25	144.25	144.0	144.0312	46000.0
2000-01-12 11:00:00	SPY	ETF	144.1562	144.4688	144.0625	144.375	252900.0
2000-01-12 11:05:00	SPY	ETF	144.4688	144.4688	144.0	144.125	773200.0
2000-01-12 11:10:00	SPY	ETF	144.1875	144.3125	144.0312	144.0625	59200.0
2000-01-12 11:15:00	SPY	ETF	144.2188	144.2188	143.8125	143.9375	33200.0
2000-01-12 11:20:00	SPY	ETF	143.8438	143.9688	143.8125	143.8125	22000.0
2000-01-12 11:25:00	SPY	ETF	143.875	144.1562	143.875	144.0	35300.0
2000-01-12 11:30:00	SPY	ETF	144.0	144.0	143.7188	143.8125	60300.0
2000-01-12 11:35:00	SPY	ETF	143.7188	144.0312	143.7188	144.0312	106500.0
2000-01-12 11:40:00	SPY	ETF	143.9375	144.0625	143.9375	144.0312	115600.0
2000-01-12 11:45:00	SPY	ETF	144.0312	144.3125	144.0312	144.125	94000.0
2000-01-12 11:50:00	SPY	ETF	144.0625	144.4375	144.0625	144.25	39300.0
2000-01-12 11:55:00	SPY	ETF	144.25	144.5312	144.25	144.4062	308100.0
2000-01-12 12:00:00	SPY	ETF	144.2812	144.4062	144.1562	144.2188	15400.0
2000-01-12 12:05:00	SPY	ETF	144.125	144.2812	144.0312	144.1562	29100.0
2000-01-12 12:10:00	SPY	ETF	144.1562	144.4062	144.1562	144.25	17600.0
2000-01-12 12:15:00	SPY	ETF	144.125	144.25	144.0625	144.0625	256500.0
2000-01-12 12:20:00	SPY	ETF	143.9688	144.125	143.75	143.75	250100.0
2000-01-12 12:25:00	SPY	ETF	144.0	144.0	143.75	143.75	117300.0
2000-01-12 12:30:00	SPY	ETF	143.75	144.125	143.5938	144.125	96100.0
2000-01-12 12:35:00	SPY	ETF	144.125	144.4375	144.125	144.125	6900.0
2000-01-12 12:40:00	SPY	ETF	144.0938	144.1875	144.0	144.1875	18000.0
2000-01-12 12:45:00	SPY	ETF	144.1875	144.25	144.0	144.1875	22700.0
2000-01-12 12:50:00	SPY	ETF	144.2188	144.2188	143.75	143.75	12000.0
2000-01-12 12:55:00	SPY	ETF	143.7812	143.7812	143.6562	143.6562	20600.0
2000-01-12 13:00:00	SPY	ETF	143.8125	144.0312	143.8125	143.8438	26000.0
2000-01-12 13:05:00	SPY	ETF	144.0	144.1562	143.8438	143.8438	27500.0
2000-01-12 13:10:00	SPY	ETF	143.875	143.9688	143.7812	143.9688	34000.0
2000-01-12 13:15:00	SPY	ETF	143.7812	143.9688	143.7812	143.8438	11900.0
2000-01-12 13:20:00	SPY	ETF	143.9688	143.9688	143.875	143.9688	5700.0
2000-01-12 13:25:00	SPY	ETF	143.9688	144.2812	143.8125	144.1562	42900.0
2000-01-12 13:30:00	SPY	ETF	144.1562	144.1875	144.0	144.1875	22900.0
2000-01-12 13:35:00	SPY	ETF	144.0625	144.3125	143.875	144.0	29700.0

> showing 50 of 754 rows — these rows as CSV

> unlock the full archive -- $79 one-time