PREVIEW / etf_5min / 2000-01-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-13.parquet
  size:    18 KB
  rows:    823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:30:00	SPY	ETF	144.4688	144.5	144.3125	144.5	196800.0
2000-01-13 09:35:00	SPY	ETF	144.375	144.6562	144.1875	144.1875	415400.0
2000-01-13 09:40:00	SPY	ETF	144.3438	144.4688	143.9688	143.9688	49300.0
2000-01-13 09:45:00	SPY	ETF	144.0938	144.125	143.875	143.875	28100.0
2000-01-13 09:50:00	SPY	ETF	143.9375	144.3125	143.7812	144.3125	126600.0
2000-01-13 09:55:00	SPY	ETF	144.25	144.4062	143.9375	143.9375	59400.0
2000-01-13 10:00:00	SPY	ETF	143.875	144.2188	143.75	144.2188	60400.0
2000-01-13 10:05:00	SPY	ETF	144.0625	144.125	143.875	144.125	40000.0
2000-01-13 10:10:00	SPY	ETF	143.9688	144.0312	143.7812	143.9375	11800.0
2000-01-13 10:15:00	SPY	ETF	143.875	143.875	143.5625	143.5625	35200.0
2000-01-13 10:20:00	SPY	ETF	143.5	143.6875	143.2812	143.5	133000.0
2000-01-13 10:25:00	SPY	ETF	143.6875	143.875	143.5	143.875	221900.0
2000-01-13 10:30:00	SPY	ETF	143.875	144.0	143.6875	143.9375	64600.0
2000-01-13 10:35:00	SPY	ETF	143.875	144.0938	143.75	144.0312	14600.0
2000-01-13 10:40:00	SPY	ETF	144.1875	144.25	143.9375	143.9375	68000.0
2000-01-13 10:45:00	SPY	ETF	144.0938	144.1562	143.9688	144.0	31500.0
2000-01-13 10:50:00	SPY	ETF	144.0938	144.2188	144.0	144.0	14800.0
2000-01-13 10:55:00	SPY	ETF	144.125	144.125	143.9375	143.9375	22800.0
2000-01-13 11:00:00	SPY	ETF	143.875	144.2188	143.8125	144.2188	65300.0
2000-01-13 11:05:00	SPY	ETF	144.0625	144.5	144.0625	144.4688	157100.0
2000-01-13 11:10:00	SPY	ETF	144.4688	144.5625	144.3125	144.4375	227600.0
2000-01-13 11:15:00	SPY	ETF	144.5	144.5	144.125	144.3125	234200.0
2000-01-13 11:20:00	SPY	ETF	144.3125	144.3125	144.0	144.125	79800.0
2000-01-13 11:25:00	SPY	ETF	144.1562	144.1875	144.0625	144.1875	1500.0
2000-01-13 11:30:00	SPY	ETF	144.0625	144.1562	143.8438	143.9375	19400.0
2000-01-13 11:35:00	SPY	ETF	144.0312	144.125	143.9062	144.0	16200.0
2000-01-13 11:40:00	SPY	ETF	144.0312	144.2188	144.0	144.0	31500.0
2000-01-13 11:45:00	SPY	ETF	143.9375	144.0938	143.875	144.0938	69800.0
2000-01-13 11:50:00	SPY	ETF	144.0938	144.0938	143.75	143.875	17100.0
2000-01-13 11:55:00	SPY	ETF	144.0	144.0625	143.9375	143.9375	14700.0
2000-01-13 12:00:00	SPY	ETF	144.0625	144.0625	143.75	143.9062	94300.0
2000-01-13 12:05:00	SPY	ETF	143.875	143.9375	143.75	143.8125	9000.0
2000-01-13 12:10:00	SPY	ETF	143.8125	144.0312	143.8125	144.0	1900.0
2000-01-13 12:15:00	SPY	ETF	144.0625	144.25	144.0312	144.125	40300.0
2000-01-13 12:20:00	SPY	ETF	144.0	144.125	143.9688	144.125	2300.0
2000-01-13 12:25:00	SPY	ETF	143.875	143.9688	143.875	143.9688	5400.0
2000-01-13 12:30:00	SPY	ETF	144.0938	144.0938	143.9375	144.0	25500.0
2000-01-13 12:35:00	SPY	ETF	144.0312	144.1875	144.0	144.0	3000.0
2000-01-13 12:40:00	SPY	ETF	144.0938	144.1875	144.0625	144.0938	14200.0
2000-01-13 12:45:00	SPY	ETF	144.0312	144.1562	143.9375	144.0	3300.0
2000-01-13 12:50:00	SPY	ETF	144.0	144.0	143.8438	143.8438	2900.0
2000-01-13 12:55:00	SPY	ETF	144.0	144.0	143.9375	143.9688	11400.0
2000-01-13 13:00:00	SPY	ETF	144.125	144.125	144.0	144.0	14900.0
2000-01-13 13:05:00	SPY	ETF	143.875	144.0625	143.875	144.0	20400.0
2000-01-13 13:10:00	SPY	ETF	143.875	144.1562	143.875	144.0312	8600.0
2000-01-13 13:15:00	SPY	ETF	144.1562	144.3125	144.0938	144.3125	34400.0
2000-01-13 13:20:00	SPY	ETF	144.375	144.375	144.2188	144.3438	52900.0
2000-01-13 13:25:00	SPY	ETF	144.3438	144.3438	144.1562	144.1562	14700.0
2000-01-13 13:30:00	SPY	ETF	144.25	144.25	144.0	144.0625	15600.0
2000-01-13 13:35:00	SPY	ETF	144.0625	144.3125	144.0625	144.125	22700.0

> showing 50 of 823 rows — these rows as CSV

> unlock the full archive -- $79 one-time