PREVIEW / etf_5min / 2000-01-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-14.parquet
  size:    17 KB
  rows:    802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:30:00	SPY	ETF	146.5312	146.875	146.4688	146.6562	435800.0
2000-01-14 09:35:00	SPY	ETF	146.875	147.0	146.5312	146.9688	203600.0
2000-01-14 09:40:00	SPY	ETF	146.875	147.1562	146.75	147.125	151500.0
2000-01-14 09:45:00	SPY	ETF	147.125	147.3125	147.0625	147.0625	188500.0
2000-01-14 09:50:00	SPY	ETF	147.2188	147.25	147.0625	147.125	345100.0
2000-01-14 09:55:00	SPY	ETF	147.0	147.25	146.9375	147.25	125100.0
2000-01-14 10:00:00	SPY	ETF	147.0938	147.0938	146.7812	147.0	271300.0
2000-01-14 10:05:00	SPY	ETF	146.9688	147.1875	146.8438	146.8438	94400.0
2000-01-14 10:10:00	SPY	ETF	146.875	146.9375	146.6875	146.8125	115400.0
2000-01-14 10:15:00	SPY	ETF	146.9062	147.0625	146.875	146.9062	63200.0
2000-01-14 10:20:00	SPY	ETF	146.9375	147.1562	146.7812	147.1562	46900.0
2000-01-14 10:25:00	SPY	ETF	147.0625	147.375	147.0625	147.1875	249500.0
2000-01-14 10:30:00	SPY	ETF	147.25	147.25	147.0	147.0	26400.0
2000-01-14 10:35:00	SPY	ETF	147.0625	147.375	147.0625	147.2812	12600.0
2000-01-14 10:40:00	SPY	ETF	147.375	147.4062	147.1875	147.1875	37700.0
2000-01-14 10:45:00	SPY	ETF	147.375	147.375	147.125	147.125	21000.0
2000-01-14 10:50:00	SPY	ETF	147.25	147.4375	147.125	147.375	58100.0
2000-01-14 10:55:00	SPY	ETF	147.4375	147.4375	147.25	147.25	3900.0
2000-01-14 11:00:00	SPY	ETF	147.3125	147.4688	147.3125	147.4375	107800.0
2000-01-14 11:05:00	SPY	ETF	147.1562	147.375	147.125	147.3125	52300.0
2000-01-14 11:10:00	SPY	ETF	147.375	147.375	147.2812	147.2812	14000.0
2000-01-14 11:15:00	SPY	ETF	147.2188	147.4375	147.2188	147.4062	15100.0
2000-01-14 11:20:00	SPY	ETF	147.1562	147.25	147.125	147.125	56700.0
2000-01-14 11:25:00	SPY	ETF	147.125	147.25	146.9375	147.125	122900.0
2000-01-14 11:30:00	SPY	ETF	147.0312	147.125	146.75	146.9375	247800.0
2000-01-14 11:35:00	SPY	ETF	146.875	147.0625	146.7188	146.75	88600.0
2000-01-14 11:40:00	SPY	ETF	146.625	146.7812	146.5	146.7188	33200.0
2000-01-14 11:45:00	SPY	ETF	146.6875	146.8438	146.625	146.8125	87900.0
2000-01-14 11:50:00	SPY	ETF	146.8438	146.9375	146.7188	146.8125	24200.0
2000-01-14 11:55:00	SPY	ETF	146.875	147.0938	146.75	147.0938	68100.0
2000-01-14 12:00:00	SPY	ETF	147.0938	147.0938	146.625	146.625	31100.0
2000-01-14 12:05:00	SPY	ETF	146.5312	146.7188	146.5	146.5625	98000.0
2000-01-14 12:10:00	SPY	ETF	146.375	146.5312	146.2812	146.3125	200700.0
2000-01-14 12:15:00	SPY	ETF	146.25	146.375	146.0938	146.0938	397100.0
2000-01-14 12:20:00	SPY	ETF	146.2812	146.2812	145.9688	146.0938	50600.0
2000-01-14 12:25:00	SPY	ETF	146.1875	146.4062	146.1875	146.25	31800.0
2000-01-14 12:30:00	SPY	ETF	146.375	146.4375	146.1875	146.4375	31100.0
2000-01-14 12:35:00	SPY	ETF	146.4375	146.5312	146.3125	146.3438	24300.0
2000-01-14 12:40:00	SPY	ETF	146.4375	146.6562	146.375	146.625	83900.0
2000-01-14 12:45:00	SPY	ETF	146.6875	146.6875	146.3125	146.3125	8000.0
2000-01-14 12:50:00	SPY	ETF	146.3438	146.4688	146.3125	146.3125	309500.0
2000-01-14 12:55:00	SPY	ETF	146.4062	146.5625	146.3125	146.5	5500.0
2000-01-14 13:00:00	SPY	ETF	146.3438	146.8125	146.3438	146.75	19000.0
2000-01-14 13:05:00	SPY	ETF	146.6875	146.9688	146.4375	146.8125	23300.0
2000-01-14 13:10:00	SPY	ETF	146.8438	146.9688	146.625	146.75	13600.0
2000-01-14 13:15:00	SPY	ETF	146.6875	146.875	146.6875	146.875	10400.0
2000-01-14 13:20:00	SPY	ETF	146.9375	146.9688	146.9375	146.9375	17500.0
2000-01-14 13:25:00	SPY	ETF	146.875	146.9375	146.7188	146.7188	9200.0
2000-01-14 13:30:00	SPY	ETF	146.7812	146.9375	146.7812	146.9375	4700.0
2000-01-14 13:35:00	SPY	ETF	146.8438	146.875	146.7188	146.7188	114300.0

> showing 50 of 802 rows — these rows as CSV

> unlock the full archive -- $79 one-time