PREVIEW / etf_5min / 2000-01-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-18.parquet
  size:    18 KB
  rows:    827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-18 09:30:00	SPY	ETF	145.3438	145.5938	145.3438	145.3438	279000.0
2000-01-18 09:35:00	SPY	ETF	145.5	145.6562	145.25	145.4688	281100.0
2000-01-18 09:40:00	SPY	ETF	145.5	145.6562	145.25	145.5	75000.0
2000-01-18 09:45:00	SPY	ETF	145.375	145.6875	145.375	145.6875	85800.0
2000-01-18 09:50:00	SPY	ETF	145.75	145.9062	145.5938	145.7812	67000.0
2000-01-18 09:55:00	SPY	ETF	145.7812	145.9375	145.6562	145.9375	75300.0
2000-01-18 10:00:00	SPY	ETF	145.875	145.875	145.625	145.8438	59500.0
2000-01-18 10:05:00	SPY	ETF	145.875	146.0625	145.75	146.0	62800.0
2000-01-18 10:10:00	SPY	ETF	146.0625	146.3125	145.9062	146.25	377300.0
2000-01-18 10:15:00	SPY	ETF	146.125	146.2188	145.875	146.0312	50800.0
2000-01-18 10:20:00	SPY	ETF	146.0938	146.125	145.8438	146.0	49800.0
2000-01-18 10:25:00	SPY	ETF	145.9375	146.0938	145.75	146.0	49400.0
2000-01-18 10:30:00	SPY	ETF	145.9375	146.25	145.9375	146.2188	50400.0
2000-01-18 10:35:00	SPY	ETF	146.25	146.4688	146.2188	146.25	49600.0
2000-01-18 10:40:00	SPY	ETF	146.125	146.3438	146.0625	146.2188	275300.0
2000-01-18 10:45:00	SPY	ETF	146.125	146.25	145.875	145.875	267000.0
2000-01-18 10:50:00	SPY	ETF	145.875	145.875	145.625	145.625	124300.0
2000-01-18 10:55:00	SPY	ETF	145.7812	145.7812	145.3438	145.5	51900.0
2000-01-18 11:00:00	SPY	ETF	145.6562	145.6562	145.25	145.3125	141700.0
2000-01-18 11:05:00	SPY	ETF	145.2812	145.5312	145.2188	145.5312	160500.0
2000-01-18 11:10:00	SPY	ETF	145.375	145.5	145.1875	145.375	16000.0
2000-01-18 11:15:00	SPY	ETF	145.375	145.625	145.3125	145.5	53400.0
2000-01-18 11:20:00	SPY	ETF	145.5	145.7188	145.5	145.7188	29000.0
2000-01-18 11:25:00	SPY	ETF	145.75	145.75	145.625	145.625	14600.0
2000-01-18 11:30:00	SPY	ETF	145.75	145.8438	145.625	145.625	44800.0
2000-01-18 11:35:00	SPY	ETF	145.6875	145.7188	145.5	145.625	48600.0
2000-01-18 11:40:00	SPY	ETF	145.5625	145.75	145.5	145.5625	23700.0
2000-01-18 11:45:00	SPY	ETF	145.6875	145.7188	145.4688	145.5625	139000.0
2000-01-18 11:50:00	SPY	ETF	145.5	145.625	145.5	145.5938	132100.0
2000-01-18 11:55:00	SPY	ETF	145.5	145.625	145.4062	145.5625	13100.0
2000-01-18 12:00:00	SPY	ETF	145.625	145.6875	145.4688	145.5625	132300.0
2000-01-18 12:05:00	SPY	ETF	145.6875	145.6875	145.5312	145.5312	28800.0
2000-01-18 12:10:00	SPY	ETF	145.5	145.75	145.5	145.75	25500.0
2000-01-18 12:15:00	SPY	ETF	145.75	145.8125	145.6562	145.8125	38000.0
2000-01-18 12:20:00	SPY	ETF	145.875	145.875	145.5625	145.875	17300.0
2000-01-18 12:25:00	SPY	ETF	145.75	145.9375	145.75	145.9062	29800.0
2000-01-18 12:30:00	SPY	ETF	145.9062	146.0	145.7812	145.875	11500.0
2000-01-18 12:35:00	SPY	ETF	145.9375	145.9688	145.9375	145.9375	402900.0
2000-01-18 12:40:00	SPY	ETF	145.875	145.9375	145.75	145.7812	41300.0
2000-01-18 12:45:00	SPY	ETF	145.75	145.8438	145.6875	145.6875	50000.0
2000-01-18 12:50:00	SPY	ETF	145.8438	145.8438	145.625	145.8125	13100.0
2000-01-18 12:55:00	SPY	ETF	145.75	145.875	145.6875	145.75	10700.0
2000-01-18 13:00:00	SPY	ETF	145.75	145.8125	145.625	145.625	31500.0
2000-01-18 13:05:00	SPY	ETF	145.625	145.8125	145.5625	145.6562	27700.0
2000-01-18 13:10:00	SPY	ETF	145.75	145.7812	145.5938	145.625	31300.0
2000-01-18 13:15:00	SPY	ETF	145.8125	146.0938	145.75	146.0938	122400.0
2000-01-18 13:20:00	SPY	ETF	146.0938	146.125	145.9688	146.125	35400.0
2000-01-18 13:25:00	SPY	ETF	146.1875	146.1875	145.8438	146.0	62800.0
2000-01-18 13:30:00	SPY	ETF	146.0	146.25	146.0	146.25	41200.0
2000-01-18 13:35:00	SPY	ETF	146.0625	146.0625	145.7812	145.9062	31000.0

> showing 50 of 827 rows — these rows as CSV

> unlock the full archive -- $79 one-time