PREVIEW / etf_5min / 2000-01-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-19.parquet
  size:    17 KB
  rows:    710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-19 09:30:00	SPY	ETF	145.3125	145.4688	145.125	145.375	110100.0
2000-01-19 09:35:00	SPY	ETF	145.4688	145.5625	145.375	145.5625	17300.0
2000-01-19 09:40:00	SPY	ETF	145.4062	145.5625	145.125	145.1875	49500.0
2000-01-19 09:45:00	SPY	ETF	145.1875	145.4062	145.0	145.0	115600.0
2000-01-19 09:50:00	SPY	ETF	145.2188	145.4062	145.0938	145.4062	320400.0
2000-01-19 09:55:00	SPY	ETF	145.375	145.6875	145.1875	145.5625	117500.0
2000-01-19 10:00:00	SPY	ETF	145.6562	145.75	145.4062	145.75	24200.0
2000-01-19 10:05:00	SPY	ETF	145.5938	145.9062	145.5625	145.875	12900.0
2000-01-19 10:10:00	SPY	ETF	145.875	146.0	145.7812	145.875	135400.0
2000-01-19 10:15:00	SPY	ETF	145.7812	146.0625	145.75	146.0625	185200.0
2000-01-19 10:20:00	SPY	ETF	146.0938	146.1562	146.0	146.125	39700.0
2000-01-19 10:25:00	SPY	ETF	146.0	146.3125	145.9062	146.2812	24700.0
2000-01-19 10:30:00	SPY	ETF	146.1875	146.25	146.0312	146.125	52100.0
2000-01-19 10:35:00	SPY	ETF	146.25	146.4062	146.0312	146.3125	218000.0
2000-01-19 10:40:00	SPY	ETF	146.3125	146.3125	145.9062	145.9062	97300.0
2000-01-19 10:45:00	SPY	ETF	145.9062	146.1562	145.9062	146.1562	27500.0
2000-01-19 10:50:00	SPY	ETF	146.125	146.2812	145.9375	146.125	9300.0
2000-01-19 10:55:00	SPY	ETF	146.3125	146.3125	145.9688	146.0	15600.0
2000-01-19 11:00:00	SPY	ETF	146.0312	146.125	145.9062	145.9375	73000.0
2000-01-19 11:05:00	SPY	ETF	145.9375	146.125	145.9375	146.125	7500.0
2000-01-19 11:10:00	SPY	ETF	146.2812	146.2812	146.0938	146.2188	112900.0
2000-01-19 11:15:00	SPY	ETF	146.2188	146.25	146.0625	146.2188	136100.0
2000-01-19 11:20:00	SPY	ETF	146.0625	146.25	146.0625	146.2188	9900.0
2000-01-19 11:25:00	SPY	ETF	146.2812	146.375	146.0	146.0	33600.0
2000-01-19 11:30:00	SPY	ETF	145.9375	146.0625	145.875	145.9062	4700.0
2000-01-19 11:35:00	SPY	ETF	145.9062	146.0	145.625	145.75	151200.0
2000-01-19 11:40:00	SPY	ETF	145.6562	145.875	145.6562	145.8125	29900.0
2000-01-19 11:45:00	SPY	ETF	145.6875	145.875	145.625	145.875	61000.0
2000-01-19 11:50:00	SPY	ETF	145.8125	145.9062	145.75	145.8125	56800.0
2000-01-19 11:55:00	SPY	ETF	145.75	145.875	145.75	145.875	7400.0
2000-01-19 12:00:00	SPY	ETF	145.875	145.9375	145.8125	145.9375	141700.0
2000-01-19 12:05:00	SPY	ETF	146.0	146.0	145.875	146.0	28900.0
2000-01-19 12:10:00	SPY	ETF	146.0	146.125	145.9375	146.125	29100.0
2000-01-19 12:15:00	SPY	ETF	146.0	146.0	145.875	146.0	6900.0
2000-01-19 12:20:00	SPY	ETF	146.0	146.2188	146.0	146.1875	123000.0
2000-01-19 12:25:00	SPY	ETF	146.0938	146.2188	146.0312	146.125	17100.0
2000-01-19 12:30:00	SPY	ETF	146.125	146.25	146.0625	146.1875	22000.0
2000-01-19 12:35:00	SPY	ETF	146.1875	146.25	145.9375	146.25	27500.0
2000-01-19 12:40:00	SPY	ETF	146.25	146.3125	146.1875	146.1875	4400.0
2000-01-19 12:45:00	SPY	ETF	146.1875	146.25	146.0938	146.1875	115300.0
2000-01-19 12:50:00	SPY	ETF	146.25	146.3438	146.1875	146.1875	12100.0
2000-01-19 12:55:00	SPY	ETF	146.1875	146.2812	146.0312	146.0312	2600.0
2000-01-19 13:00:00	SPY	ETF	146.2188	146.2188	146.1562	146.1562	2600.0
2000-01-19 13:05:00	SPY	ETF	146.0625	146.125	145.9375	146.0312	11700.0
2000-01-19 13:10:00	SPY	ETF	146.125	146.25	146.0625	146.125	4900.0
2000-01-19 13:15:00	SPY	ETF	146.1875	146.25	146.0625	146.0625	12100.0
2000-01-19 13:20:00	SPY	ETF	146.1875	146.1875	146.0	146.0625	8300.0
2000-01-19 13:25:00	SPY	ETF	146.125	146.125	145.875	146.0	30500.0
2000-01-19 13:30:00	SPY	ETF	146.0938	146.0938	145.875	145.9375	80300.0
2000-01-19 13:35:00	SPY	ETF	146.0938	146.1875	145.9688	146.125	4900.0

> showing 50 of 710 rows — these rows as CSV

> unlock the full archive -- $79 one-time