PREVIEW / etf_5min / 2000-01-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-20.parquet
  size:    19 KB
  rows:    847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-20 09:30:00	SPY	ETF	146.9688	146.9688	146.6875	146.8125	122000.0
2000-01-20 09:35:00	SPY	ETF	146.75	146.75	146.4375	146.6562	68500.0
2000-01-20 09:40:00	SPY	ETF	146.6875	146.6875	146.25	146.25	119300.0
2000-01-20 09:45:00	SPY	ETF	146.25	146.5312	146.25	146.25	57900.0
2000-01-20 09:50:00	SPY	ETF	146.25	146.5625	146.25	146.4688	59500.0
2000-01-20 09:55:00	SPY	ETF	146.5312	146.625	146.3438	146.3438	24500.0
2000-01-20 10:00:00	SPY	ETF	146.375	146.625	146.375	146.5	43000.0
2000-01-20 10:05:00	SPY	ETF	146.5312	146.75	146.4375	146.7188	9500.0
2000-01-20 10:10:00	SPY	ETF	146.625	146.625	146.375	146.375	17800.0
2000-01-20 10:15:00	SPY	ETF	146.2812	146.625	146.2812	146.3438	38900.0
2000-01-20 10:20:00	SPY	ETF	146.5938	146.625	145.9375	145.9375	24100.0
2000-01-20 10:25:00	SPY	ETF	146.0938	146.3438	146.0312	146.3125	49600.0
2000-01-20 10:30:00	SPY	ETF	146.25	146.375	146.125	146.3125	16700.0
2000-01-20 10:35:00	SPY	ETF	146.4375	146.5938	146.2812	146.4375	17800.0
2000-01-20 10:40:00	SPY	ETF	146.3125	146.5312	146.3125	146.4062	30300.0
2000-01-20 10:45:00	SPY	ETF	146.5625	146.625	146.4062	146.4688	136300.0
2000-01-20 10:50:00	SPY	ETF	146.375	146.375	146.25	146.2812	15600.0
2000-01-20 10:55:00	SPY	ETF	146.3125	146.4375	146.2188	146.2188	17200.0
2000-01-20 11:00:00	SPY	ETF	146.3125	146.5	146.1875	146.25	6500.0
2000-01-20 11:05:00	SPY	ETF	146.1562	146.2188	146.0312	146.0312	24800.0
2000-01-20 11:10:00	SPY	ETF	146.1875	146.1875	146.0	146.0938	11300.0
2000-01-20 11:15:00	SPY	ETF	146.1875	146.2812	146.125	146.25	12600.0
2000-01-20 11:20:00	SPY	ETF	146.25	146.2812	146.0938	146.25	38700.0
2000-01-20 11:25:00	SPY	ETF	146.1875	146.3438	146.1562	146.25	13400.0
2000-01-20 11:30:00	SPY	ETF	146.25	146.25	145.6875	145.7812	27800.0
2000-01-20 11:35:00	SPY	ETF	145.75	145.8125	145.5	145.5	201200.0
2000-01-20 11:40:00	SPY	ETF	145.5	145.6562	145.4062	145.625	48100.0
2000-01-20 11:45:00	SPY	ETF	145.5625	145.6562	145.5	145.5625	18000.0
2000-01-20 11:50:00	SPY	ETF	145.5	145.5	145.1875	145.1875	94300.0
2000-01-20 11:55:00	SPY	ETF	145.1875	145.5	145.1875	145.375	14100.0
2000-01-20 12:00:00	SPY	ETF	145.3125	145.3438	144.7812	144.8438	29300.0
2000-01-20 12:05:00	SPY	ETF	144.9375	145.0938	144.75	144.75	76100.0
2000-01-20 12:10:00	SPY	ETF	144.6875	145.0	144.625	144.9062	117900.0
2000-01-20 12:15:00	SPY	ETF	144.9375	145.0625	144.9062	145.0625	98900.0
2000-01-20 12:20:00	SPY	ETF	145.0938	145.2188	145.0625	145.125	48400.0
2000-01-20 12:25:00	SPY	ETF	145.0625	145.1562	145.0	145.0	34400.0
2000-01-20 12:30:00	SPY	ETF	145.0	145.0	144.7188	144.75	27500.0
2000-01-20 12:35:00	SPY	ETF	144.75	144.7812	144.375	144.375	127300.0
2000-01-20 12:40:00	SPY	ETF	144.3125	144.4375	144.125	144.3125	84100.0
2000-01-20 12:45:00	SPY	ETF	144.4375	144.5625	144.3438	144.5	94900.0
2000-01-20 12:50:00	SPY	ETF	144.4375	144.5625	144.4062	144.4375	40600.0
2000-01-20 12:55:00	SPY	ETF	144.4375	144.5938	144.4062	144.5	63700.0
2000-01-20 13:00:00	SPY	ETF	144.4375	144.5938	144.3125	144.5938	8200.0
2000-01-20 13:05:00	SPY	ETF	144.4688	144.5625	144.0938	144.0938	22900.0
2000-01-20 13:10:00	SPY	ETF	144.0625	144.0625	143.8125	144.0625	104800.0
2000-01-20 13:15:00	SPY	ETF	144.2188	144.3125	144.125	144.3125	21900.0
2000-01-20 13:20:00	SPY	ETF	144.5312	144.5625	144.2812	144.4688	76400.0
2000-01-20 13:25:00	SPY	ETF	144.5312	144.8438	144.5312	144.75	61100.0
2000-01-20 13:30:00	SPY	ETF	144.75	144.75	144.5625	144.5625	381400.0
2000-01-20 13:35:00	SPY	ETF	144.5938	144.9375	144.5938	144.7812	301900.0

> showing 50 of 847 rows — these rows as CSV

> unlock the full archive -- $79 one-time