PREVIEW / etf_5min / 2000-01-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-21.parquet
  size:    17 KB
  rows:    802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-21 09:30:00	SPY	ETF	145.5	145.5	145.25	145.3125	231400.0
2000-01-21 09:35:00	SPY	ETF	145.5	145.5	145.0625	145.0625	81600.0
2000-01-21 09:40:00	SPY	ETF	145.0625	145.375	145.0625	145.25	44900.0
2000-01-21 09:45:00	SPY	ETF	145.1562	145.375	145.0312	145.0625	113900.0
2000-01-21 09:50:00	SPY	ETF	145.0	145.0938	144.8125	145.0938	90200.0
2000-01-21 09:55:00	SPY	ETF	145.0	145.2188	144.875	145.2188	116600.0
2000-01-21 10:00:00	SPY	ETF	145.1875	145.3125	144.7812	144.7812	51100.0
2000-01-21 10:05:00	SPY	ETF	144.875	144.875	144.625	144.6562	121100.0
2000-01-21 10:10:00	SPY	ETF	144.5625	144.7188	144.4062	144.4688	46600.0
2000-01-21 10:15:00	SPY	ETF	144.4062	144.6562	144.3125	144.3125	151000.0
2000-01-21 10:20:00	SPY	ETF	144.4375	144.5625	144.375	144.4375	171100.0
2000-01-21 10:25:00	SPY	ETF	144.4062	144.6875	144.375	144.4375	77000.0
2000-01-21 10:30:00	SPY	ETF	144.4688	144.75	144.4688	144.75	22000.0
2000-01-21 10:35:00	SPY	ETF	144.5938	144.75	144.4375	144.5	39200.0
2000-01-21 10:40:00	SPY	ETF	144.5	144.625	144.125	144.125	361500.0
2000-01-21 10:45:00	SPY	ETF	144.1875	144.4375	144.1875	144.3125	37700.0
2000-01-21 10:50:00	SPY	ETF	144.4062	144.6562	144.3125	144.4688	556500.0
2000-01-21 10:55:00	SPY	ETF	144.5	144.8125	144.5	144.75	56700.0
2000-01-21 11:00:00	SPY	ETF	144.75	144.9375	144.625	144.875	92300.0
2000-01-21 11:05:00	SPY	ETF	144.875	145.0	144.75	145.0	44400.0
2000-01-21 11:10:00	SPY	ETF	144.875	144.9062	144.75	144.8125	27900.0
2000-01-21 11:15:00	SPY	ETF	144.875	145.0625	144.8125	144.875	38600.0
2000-01-21 11:20:00	SPY	ETF	144.875	144.9062	144.6875	144.9062	14100.0
2000-01-21 11:25:00	SPY	ETF	144.9062	144.9062	144.6875	144.6875	8500.0
2000-01-21 11:30:00	SPY	ETF	144.625	144.75	144.5312	144.5625	55600.0
2000-01-21 11:35:00	SPY	ETF	144.625	144.75	144.625	144.75	3800.0
2000-01-21 11:40:00	SPY	ETF	144.75	144.875	144.625	144.625	14200.0
2000-01-21 11:45:00	SPY	ETF	144.5312	144.625	144.375	144.5	15300.0
2000-01-21 11:50:00	SPY	ETF	144.375	144.5	144.25	144.375	167000.0
2000-01-21 11:55:00	SPY	ETF	144.3438	144.4688	144.2812	144.2812	133800.0
2000-01-21 12:00:00	SPY	ETF	144.25	144.5938	144.25	144.4062	4400.0
2000-01-21 12:05:00	SPY	ETF	144.375	144.625	144.375	144.625	397200.0
2000-01-21 12:10:00	SPY	ETF	144.625	144.6875	144.4375	144.4375	168300.0
2000-01-21 12:15:00	SPY	ETF	144.5938	144.6875	144.5625	144.6875	5600.0
2000-01-21 12:20:00	SPY	ETF	144.5312	144.875	144.5312	144.8438	176800.0
2000-01-21 12:25:00	SPY	ETF	144.7188	144.8438	144.6562	144.6562	115700.0
2000-01-21 12:30:00	SPY	ETF	144.625	144.6875	144.625	144.6875	1400.0
2000-01-21 12:35:00	SPY	ETF	144.8125	144.8438	144.6562	144.6875	9400.0
2000-01-21 12:40:00	SPY	ETF	144.625	144.625	144.4375	144.5625	2300.0
2000-01-21 12:45:00	SPY	ETF	144.5625	144.5625	144.375	144.5312	301400.0
2000-01-21 12:50:00	SPY	ETF	144.375	144.6562	144.375	144.4688	4800.0
2000-01-21 12:55:00	SPY	ETF	144.4688	144.625	144.4688	144.625	3000.0
2000-01-21 13:00:00	SPY	ETF	144.5	144.7188	144.5	144.625	128600.0
2000-01-21 13:05:00	SPY	ETF	144.625	144.75	144.5	144.5	313300.0
2000-01-21 13:10:00	SPY	ETF	144.5	144.6875	144.4375	144.6875	10500.0
2000-01-21 13:15:00	SPY	ETF	144.625	144.625	144.4375	144.5	8000.0
2000-01-21 13:20:00	SPY	ETF	144.625	144.625	144.625	144.625	50300.0
2000-01-21 13:25:00	SPY	ETF	144.75	144.8125	144.7188	144.8125	8900.0
2000-01-21 13:30:00	SPY	ETF	144.8125	145.0	144.6875	144.9375	18200.0
2000-01-21 13:35:00	SPY	ETF	144.9062	145.125	144.8438	144.9375	173700.0

> showing 50 of 802 rows — these rows as CSV

> unlock the full archive -- $79 one-time