PREVIEW / etf_5min / 2000-01-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-24.parquet
  size:    20 KB
  rows:    846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-24 09:30:00	SPY	ETF	145.6562	145.8438	145.5938	145.6562	332700.0
2000-01-24 09:35:00	SPY	ETF	145.625	145.7812	145.4375	145.5625	114200.0
2000-01-24 09:40:00	SPY	ETF	145.4375	145.5312	145.1562	145.1562	69000.0
2000-01-24 09:45:00	SPY	ETF	145.1562	145.3125	145.0	145.3125	59400.0
2000-01-24 09:50:00	SPY	ETF	145.3125	145.375	145.0625	145.375	48700.0
2000-01-24 09:55:00	SPY	ETF	145.25	145.3438	144.9062	145.0	82100.0
2000-01-24 10:00:00	SPY	ETF	145.0938	145.1875	144.8125	144.9688	27600.0
2000-01-24 10:05:00	SPY	ETF	144.9375	145.0938	144.8125	145.0312	45600.0
2000-01-24 10:10:00	SPY	ETF	145.0312	145.25	144.8125	145.0	128300.0
2000-01-24 10:15:00	SPY	ETF	144.9688	145.0625	144.7188	144.8125	36900.0
2000-01-24 10:20:00	SPY	ETF	144.8125	144.8125	144.5	144.5	65400.0
2000-01-24 10:25:00	SPY	ETF	144.6562	144.6562	144.0938	144.1875	106400.0
2000-01-24 10:30:00	SPY	ETF	144.125	144.4062	144.0938	144.375	16500.0
2000-01-24 10:35:00	SPY	ETF	144.375	144.4375	144.2188	144.3125	25500.0
2000-01-24 10:40:00	SPY	ETF	144.4375	144.4375	143.5938	143.8125	49500.0
2000-01-24 10:45:00	SPY	ETF	143.5938	144.0625	143.5938	144.0	48500.0
2000-01-24 10:50:00	SPY	ETF	144.0625	144.1875	144.0	144.0938	18600.0
2000-01-24 10:55:00	SPY	ETF	144.0938	144.0938	143.5938	143.5938	42100.0
2000-01-24 11:00:00	SPY	ETF	143.5938	143.9688	143.5625	143.9688	118300.0
2000-01-24 11:05:00	SPY	ETF	144.0312	144.0312	143.75	143.875	135100.0
2000-01-24 11:10:00	SPY	ETF	143.875	143.9375	143.7188	143.7188	9400.0
2000-01-24 11:15:00	SPY	ETF	143.75	144.0625	143.7188	143.8438	17600.0
2000-01-24 11:20:00	SPY	ETF	143.9688	143.9688	143.4062	143.4062	113900.0
2000-01-24 11:25:00	SPY	ETF	143.5	143.625	143.375	143.4688	150000.0
2000-01-24 11:30:00	SPY	ETF	143.5312	143.6562	143.375	143.5625	20300.0
2000-01-24 11:35:00	SPY	ETF	143.5625	143.5938	143.2812	143.4688	70100.0
2000-01-24 11:40:00	SPY	ETF	143.4688	143.75	143.4375	143.75	45400.0
2000-01-24 11:45:00	SPY	ETF	143.6875	143.75	143.5	143.6562	36700.0
2000-01-24 11:50:00	SPY	ETF	143.6562	143.8438	143.5625	143.8438	18000.0
2000-01-24 11:55:00	SPY	ETF	143.875	143.875	143.625	143.875	6800.0
2000-01-24 12:00:00	SPY	ETF	143.7188	143.9688	143.7188	143.8125	169600.0
2000-01-24 12:05:00	SPY	ETF	143.9688	144.0625	143.8125	143.9062	46700.0
2000-01-24 12:10:00	SPY	ETF	144.0	144.125	143.875	144.125	32200.0
2000-01-24 12:15:00	SPY	ETF	143.9375	144.0938	143.9375	143.9688	13200.0
2000-01-24 12:20:00	SPY	ETF	144.0	144.0	143.8125	143.875	7900.0
2000-01-24 12:25:00	SPY	ETF	144.0	144.0	143.75	143.75	50200.0
2000-01-24 12:30:00	SPY	ETF	143.8125	143.875	143.5938	143.8125	43800.0
2000-01-24 12:35:00	SPY	ETF	143.875	143.9688	143.8125	143.875	12200.0
2000-01-24 12:40:00	SPY	ETF	143.9375	143.9688	143.7812	143.8125	68800.0
2000-01-24 12:45:00	SPY	ETF	143.875	143.9688	143.875	143.9375	4200.0
2000-01-24 12:50:00	SPY	ETF	143.875	143.875	143.5625	143.5625	8700.0
2000-01-24 12:55:00	SPY	ETF	143.7188	143.7812	143.5625	143.7812	1700.0
2000-01-24 13:00:00	SPY	ETF	143.6875	143.8125	143.6562	143.75	7400.0
2000-01-24 13:05:00	SPY	ETF	143.8438	143.9062	143.6562	143.875	11200.0
2000-01-24 13:10:00	SPY	ETF	143.875	143.875	143.4688	143.4688	22600.0
2000-01-24 13:15:00	SPY	ETF	143.4375	143.5938	143.375	143.5938	53000.0
2000-01-24 13:20:00	SPY	ETF	143.5	143.5625	143.375	143.5625	14500.0
2000-01-24 13:25:00	SPY	ETF	143.4688	143.625	143.4688	143.625	7000.0
2000-01-24 13:30:00	SPY	ETF	143.625	143.7188	143.375	143.375	14800.0
2000-01-24 13:35:00	SPY	ETF	143.375	143.5	143.2812	143.4375	15300.0

> showing 50 of 846 rows — these rows as CSV

> unlock the full archive -- $79 one-time