PREVIEW / etf_5min / 2000-01-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-25.parquet
  size:    19 KB
  rows:    886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:30:00	SPY	ETF	140.5	140.625	140.5	140.5	218600.0
2000-01-25 09:35:00	SPY	ETF	140.5	140.6875	140.3438	140.4062	118000.0
2000-01-25 09:40:00	SPY	ETF	140.4375	140.5	140.2188	140.25	129000.0
2000-01-25 09:45:00	SPY	ETF	140.2188	140.4062	139.9375	139.9375	310400.0
2000-01-25 09:50:00	SPY	ETF	139.9375	140.1562	139.7812	140.1562	234700.0
2000-01-25 09:55:00	SPY	ETF	140.0625	140.75	140.0625	140.75	144900.0
2000-01-25 10:00:00	SPY	ETF	140.75	141.0625	140.625	140.9375	286200.0
2000-01-25 10:05:00	SPY	ETF	141.2188	141.4688	141.0938	141.3438	544000.0
2000-01-25 10:10:00	SPY	ETF	141.375	141.375	141.0312	141.0312	330400.0
2000-01-25 10:15:00	SPY	ETF	141.125	141.125	140.7812	140.9062	191500.0
2000-01-25 10:20:00	SPY	ETF	140.7812	141.0938	140.7812	140.8125	74500.0
2000-01-25 10:25:00	SPY	ETF	140.8125	141.0625	140.75	141.0625	133300.0
2000-01-25 10:30:00	SPY	ETF	140.9375	141.125	140.7812	140.875	49500.0
2000-01-25 10:35:00	SPY	ETF	141.0	141.0	140.5	140.6875	46900.0
2000-01-25 10:40:00	SPY	ETF	140.5	140.6562	140.375	140.6562	242400.0
2000-01-25 10:45:00	SPY	ETF	140.5625	140.6875	140.1562	140.375	94700.0
2000-01-25 10:50:00	SPY	ETF	140.1875	140.6875	140.1875	140.5625	60100.0
2000-01-25 10:55:00	SPY	ETF	140.5625	140.9688	140.5	140.6875	52100.0
2000-01-25 11:00:00	SPY	ETF	140.6875	140.9688	140.5938	140.9688	13100.0
2000-01-25 11:05:00	SPY	ETF	140.9375	140.9688	140.75	140.8438	19000.0
2000-01-25 11:10:00	SPY	ETF	140.8125	141.375	140.8125	141.25	114800.0
2000-01-25 11:15:00	SPY	ETF	141.375	141.4688	141.0625	141.2188	81000.0
2000-01-25 11:20:00	SPY	ETF	141.0625	141.25	141.0312	141.25	30500.0
2000-01-25 11:25:00	SPY	ETF	141.2188	141.2188	140.8438	140.8438	70800.0
2000-01-25 11:30:00	SPY	ETF	141.0	141.0312	140.8438	140.9688	30200.0
2000-01-25 11:35:00	SPY	ETF	140.875	141.0625	140.7812	141.0625	16000.0
2000-01-25 11:40:00	SPY	ETF	141.0938	141.1562	140.75	140.75	22600.0
2000-01-25 11:45:00	SPY	ETF	140.75	140.875	140.625	140.8125	25900.0
2000-01-25 11:50:00	SPY	ETF	140.8438	140.8438	140.5	140.75	90200.0
2000-01-25 11:55:00	SPY	ETF	140.625	140.8125	140.5	140.5625	6300.0
2000-01-25 12:00:00	SPY	ETF	140.5312	140.7188	140.5	140.5625	25800.0
2000-01-25 12:05:00	SPY	ETF	140.5	140.6562	140.375	140.5	33600.0
2000-01-25 12:10:00	SPY	ETF	140.5	140.875	140.5	140.875	39800.0
2000-01-25 12:15:00	SPY	ETF	140.875	141.0	140.5	140.5	25900.0
2000-01-25 12:20:00	SPY	ETF	140.5	140.625	140.375	140.4375	90500.0
2000-01-25 12:25:00	SPY	ETF	140.375	140.5625	140.125	140.25	522300.0
2000-01-25 12:30:00	SPY	ETF	140.125	140.1875	139.75	139.75	201900.0
2000-01-25 12:35:00	SPY	ETF	139.7812	139.9375	139.75	139.9062	468100.0
2000-01-25 12:40:00	SPY	ETF	139.8125	140.0938	139.8125	140.0625	63500.0
2000-01-25 12:45:00	SPY	ETF	140.0625	140.0938	139.75	140.0	119100.0
2000-01-25 12:50:00	SPY	ETF	140.0	140.3125	140.0	140.0625	31600.0
2000-01-25 12:55:00	SPY	ETF	140.1875	140.2188	139.9375	139.9375	123300.0
2000-01-25 13:00:00	SPY	ETF	140.0	140.0	139.6875	139.6875	22600.0
2000-01-25 13:05:00	SPY	ETF	139.875	139.875	139.625	139.8125	140300.0
2000-01-25 13:10:00	SPY	ETF	139.9375	140.25	139.7812	140.0625	111100.0
2000-01-25 13:15:00	SPY	ETF	140.0625	140.375	139.9688	140.3125	62900.0
2000-01-25 13:20:00	SPY	ETF	140.3125	140.4062	140.0312	140.125	44600.0
2000-01-25 13:25:00	SPY	ETF	140.0312	140.125	139.75	139.75	17000.0
2000-01-25 13:30:00	SPY	ETF	139.75	140.0625	139.7188	139.9375	91400.0
2000-01-25 13:35:00	SPY	ETF	139.7188	139.8125	139.625	139.6562	8200.0

> showing 50 of 886 rows — these rows as CSV

> unlock the full archive -- $79 one-time