PREVIEW / etf_5min / 2000-01-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-26.parquet
  size:    18 KB
  rows:    806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:30:00	SPY	ETF	141.0	141.0	140.7812	140.9375	216600.0
2000-01-26 09:35:00	SPY	ETF	140.9688	141.0	140.7812	140.9375	41100.0
2000-01-26 09:40:00	SPY	ETF	140.75	140.9375	140.4688	140.9062	38200.0
2000-01-26 09:45:00	SPY	ETF	140.8438	141.1562	140.8438	141.0	31300.0
2000-01-26 09:50:00	SPY	ETF	141.0	141.2188	141.0	141.0	25500.0
2000-01-26 09:55:00	SPY	ETF	140.9375	141.375	140.9375	141.375	32100.0
2000-01-26 10:00:00	SPY	ETF	141.375	141.4375	141.0625	141.4062	58200.0
2000-01-26 10:05:00	SPY	ETF	141.2812	141.4688	141.1875	141.3125	31100.0
2000-01-26 10:10:00	SPY	ETF	141.375	141.5	141.1562	141.1875	28400.0
2000-01-26 10:15:00	SPY	ETF	141.2812	141.5312	141.1562	141.3125	41400.0
2000-01-26 10:20:00	SPY	ETF	141.25	141.3438	141.0938	141.2188	8800.0
2000-01-26 10:25:00	SPY	ETF	141.4062	141.4062	141.125	141.25	52700.0
2000-01-26 10:30:00	SPY	ETF	141.25	141.3438	141.0	141.0	9400.0
2000-01-26 10:35:00	SPY	ETF	140.9375	141.1875	140.9375	141.125	19700.0
2000-01-26 10:40:00	SPY	ETF	141.0	141.2812	141.0	141.2812	8100.0
2000-01-26 10:45:00	SPY	ETF	141.3438	141.3438	140.9375	140.9375	57000.0
2000-01-26 10:50:00	SPY	ETF	141.0625	141.1875	140.9688	140.9688	60100.0
2000-01-26 10:55:00	SPY	ETF	141.0625	141.0625	140.75	140.875	48000.0
2000-01-26 11:00:00	SPY	ETF	140.75	140.75	140.4062	140.4062	106400.0
2000-01-26 11:05:00	SPY	ETF	140.4688	140.5938	140.3125	140.5	408500.0
2000-01-26 11:10:00	SPY	ETF	140.5312	140.5312	140.1875	140.2812	66800.0
2000-01-26 11:15:00	SPY	ETF	140.125	140.4688	140.0938	140.3125	52200.0
2000-01-26 11:20:00	SPY	ETF	140.3438	140.5625	140.3438	140.5312	40400.0
2000-01-26 11:25:00	SPY	ETF	140.5	140.7188	140.375	140.7188	45700.0
2000-01-26 11:30:00	SPY	ETF	140.75	140.7812	140.5	140.625	24600.0
2000-01-26 11:35:00	SPY	ETF	140.6875	140.875	140.625	140.625	36900.0
2000-01-26 11:40:00	SPY	ETF	140.5938	140.6875	140.5	140.625	12300.0
2000-01-26 11:45:00	SPY	ETF	140.5625	140.6562	140.4375	140.625	89000.0
2000-01-26 11:50:00	SPY	ETF	140.7188	140.75	140.5625	140.5625	7100.0
2000-01-26 11:55:00	SPY	ETF	140.5312	140.8438	140.5312	140.6875	27500.0
2000-01-26 12:00:00	SPY	ETF	140.6875	140.6875	140.6875	140.6875	1700.0
2000-01-26 12:05:00	SPY	ETF	140.75	140.7812	140.625	140.7812	13800.0
2000-01-26 12:10:00	SPY	ETF	140.625	140.7812	140.5	140.5312	24500.0
2000-01-26 12:15:00	SPY	ETF	140.5	140.75	140.5	140.6875	86300.0
2000-01-26 12:20:00	SPY	ETF	140.5312	140.6875	140.5	140.5625	6600.0
2000-01-26 12:25:00	SPY	ETF	140.6562	140.7188	140.5625	140.625	19100.0
2000-01-26 12:30:00	SPY	ETF	140.6875	140.6875	140.5	140.6562	64100.0
2000-01-26 12:35:00	SPY	ETF	140.625	140.7812	140.5625	140.7188	192300.0
2000-01-26 12:40:00	SPY	ETF	140.625	140.7812	140.625	140.7188	5300.0
2000-01-26 12:45:00	SPY	ETF	140.6875	140.75	140.5625	140.5625	7700.0
2000-01-26 12:50:00	SPY	ETF	140.5	140.75	140.5	140.75	1100.0
2000-01-26 12:55:00	SPY	ETF	140.75	140.75	140.7188	140.75	123200.0
2000-01-26 13:00:00	SPY	ETF	140.6562	140.875	140.5938	140.8438	18500.0
2000-01-26 13:05:00	SPY	ETF	140.75	141.0938	140.6875	141.0625	33800.0
2000-01-26 13:10:00	SPY	ETF	141.125	141.125	140.9375	141.0	136900.0
2000-01-26 13:15:00	SPY	ETF	140.8438	141.0938	140.8438	140.9688	7000.0
2000-01-26 13:20:00	SPY	ETF	141.0625	141.1875	141.0625	141.1875	5500.0
2000-01-26 13:25:00	SPY	ETF	141.1875	141.1875	140.9375	141.0625	74000.0
2000-01-26 13:30:00	SPY	ETF	141.0625	141.2188	141.0	141.0625	13200.0
2000-01-26 13:35:00	SPY	ETF	141.2188	141.2188	140.9688	140.9688	20100.0

> showing 50 of 806 rows — these rows as CSV

> unlock the full archive -- $79 one-time