PREVIEW / etf_5min / 2000-01-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-27.parquet
  size:    19 KB
  rows:    793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-27 09:30:00	SPY	ETF	141.8438	141.8438	141.375	141.375	210700.0
2000-01-27 09:35:00	SPY	ETF	141.5625	141.75	141.3125	141.5625	64700.0
2000-01-27 09:40:00	SPY	ETF	141.4375	141.5625	141.25	141.2812	311300.0
2000-01-27 09:45:00	SPY	ETF	141.375	141.5625	141.375	141.5625	131600.0
2000-01-27 09:50:00	SPY	ETF	141.5	141.5625	141.25	141.5312	2153600.0
2000-01-27 09:55:00	SPY	ETF	141.3438	141.4375	141.25	141.2812	32300.0
2000-01-27 10:00:00	SPY	ETF	141.4688	141.7812	141.4688	141.75	32900.0
2000-01-27 10:05:00	SPY	ETF	141.875	142.0625	141.6875	141.875	304300.0
2000-01-27 10:10:00	SPY	ETF	141.8125	142.0938	141.8125	141.9375	142500.0
2000-01-27 10:15:00	SPY	ETF	142.0	142.125	141.9062	142.125	25700.0
2000-01-27 10:20:00	SPY	ETF	142.0938	142.0938	141.6875	141.8125	280300.0
2000-01-27 10:25:00	SPY	ETF	141.8125	141.8438	141.625	141.7812	104000.0
2000-01-27 10:30:00	SPY	ETF	141.8125	142.2188	141.75	142.1562	98000.0
2000-01-27 10:35:00	SPY	ETF	142.125	142.125	141.875	141.875	246500.0
2000-01-27 10:40:00	SPY	ETF	141.875	142.0312	141.8125	141.8125	46700.0
2000-01-27 10:45:00	SPY	ETF	141.9688	141.9688	141.8125	141.9375	91100.0
2000-01-27 10:50:00	SPY	ETF	141.8125	141.9688	141.75	141.75	57900.0
2000-01-27 10:55:00	SPY	ETF	141.7188	141.9375	141.6875	141.8125	65700.0
2000-01-27 11:00:00	SPY	ETF	141.9688	142.1562	141.9688	142.1562	64900.0
2000-01-27 11:05:00	SPY	ETF	142.125	142.125	141.8125	141.8125	66400.0
2000-01-27 11:10:00	SPY	ETF	141.875	141.9375	141.7812	141.9062	27500.0
2000-01-27 11:15:00	SPY	ETF	141.875	141.875	141.625	141.7812	61900.0
2000-01-27 11:20:00	SPY	ETF	141.75	141.75	141.625	141.6875	119900.0
2000-01-27 11:25:00	SPY	ETF	141.75	141.75	141.3125	141.4375	63700.0
2000-01-27 11:30:00	SPY	ETF	141.4375	141.5	141.25	141.4375	124400.0
2000-01-27 11:35:00	SPY	ETF	141.4375	141.4688	141.0625	141.0938	21900.0
2000-01-27 11:40:00	SPY	ETF	141.125	141.2812	141.0625	141.25	210200.0
2000-01-27 11:45:00	SPY	ETF	141.25	141.2812	140.875	140.9062	46000.0
2000-01-27 11:50:00	SPY	ETF	141.0	141.1562	140.9062	141.125	50100.0
2000-01-27 11:55:00	SPY	ETF	141.0	141.125	140.9062	141.0	9800.0
2000-01-27 12:00:00	SPY	ETF	141.125	141.1875	140.9062	141.1875	10200.0
2000-01-27 12:05:00	SPY	ETF	141.0312	141.1875	141.0	141.125	217000.0
2000-01-27 12:10:00	SPY	ETF	141.125	141.1875	141.0	141.0312	2800.0
2000-01-27 12:15:00	SPY	ETF	141.0938	141.125	140.875	141.125	12600.0
2000-01-27 12:20:00	SPY	ETF	141.125	141.125	140.9062	141.0625	63100.0
2000-01-27 12:25:00	SPY	ETF	141.0625	141.0625	140.6875	140.6875	39400.0
2000-01-27 12:30:00	SPY	ETF	140.6875	140.7812	140.6562	140.7812	94400.0
2000-01-27 12:35:00	SPY	ETF	140.625	140.7812	140.5	140.5	124800.0
2000-01-27 12:40:00	SPY	ETF	140.5	140.75	140.375	140.375	122700.0
2000-01-27 12:45:00	SPY	ETF	140.3125	140.5	140.1875	140.25	381300.0
2000-01-27 12:50:00	SPY	ETF	140.3438	140.3438	139.875	139.875	231700.0
2000-01-27 12:55:00	SPY	ETF	139.875	140.0	139.6875	139.8125	87400.0
2000-01-27 13:00:00	SPY	ETF	139.7188	140.1562	139.7188	140.125	79000.0
2000-01-27 13:05:00	SPY	ETF	140.1562	140.1562	140.0	140.0	10000.0
2000-01-27 13:10:00	SPY	ETF	140.0	140.3125	139.875	140.3125	32700.0
2000-01-27 13:15:00	SPY	ETF	140.3125	140.3125	139.9375	140.0	75900.0
2000-01-27 13:20:00	SPY	ETF	140.0938	140.5625	140.0938	140.5625	180200.0
2000-01-27 13:25:00	SPY	ETF	140.375	140.5625	140.3125	140.5625	161600.0
2000-01-27 13:30:00	SPY	ETF	140.5938	140.6875	140.4375	140.5	158900.0
2000-01-27 13:35:00	SPY	ETF	140.5625	140.6875	140.4375	140.5625	19200.0

> showing 50 of 793 rows — these rows as CSV

> unlock the full archive -- $79 one-time