PREVIEW / etf_5min / 2000-01-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-28.parquet
  size:    19 KB
  rows:    784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-28 09:30:00	SPY	ETF	139.4375	139.4375	139.0625	139.0625	107400.0
2000-01-28 09:35:00	SPY	ETF	139.0938	139.0938	138.5	138.5	83100.0
2000-01-28 09:40:00	SPY	ETF	138.5	139.0625	138.4375	139.0	375200.0
2000-01-28 09:45:00	SPY	ETF	138.9688	139.4375	138.9375	139.375	150600.0
2000-01-28 09:50:00	SPY	ETF	139.375	139.6562	139.3125	139.3125	349600.0
2000-01-28 09:55:00	SPY	ETF	139.4375	139.875	139.4375	139.625	169400.0
2000-01-28 10:00:00	SPY	ETF	139.5312	139.5625	139.1875	139.5625	361500.0
2000-01-28 10:05:00	SPY	ETF	139.375	139.9375	139.1875	139.875	106200.0
2000-01-28 10:10:00	SPY	ETF	139.9062	140.0625	139.625	139.625	81300.0
2000-01-28 10:15:00	SPY	ETF	139.625	139.875	139.5625	139.7188	37000.0
2000-01-28 10:20:00	SPY	ETF	139.5625	139.875	139.375	139.8125	37700.0
2000-01-28 10:25:00	SPY	ETF	139.875	139.9688	139.5625	139.5625	15300.0
2000-01-28 10:30:00	SPY	ETF	139.625	139.6875	139.375	139.4375	52200.0
2000-01-28 10:35:00	SPY	ETF	139.4062	139.5938	139.4062	139.5312	30900.0
2000-01-28 10:40:00	SPY	ETF	139.5	139.5625	138.9688	139.0	96300.0
2000-01-28 10:45:00	SPY	ETF	139.0625	139.25	138.6875	138.75	194700.0
2000-01-28 10:50:00	SPY	ETF	138.6562	138.9062	138.625	138.75	76600.0
2000-01-28 10:55:00	SPY	ETF	138.75	138.9062	138.5	138.8438	92000.0
2000-01-28 11:00:00	SPY	ETF	138.6562	138.7812	138.0	138.0312	138500.0
2000-01-28 11:05:00	SPY	ETF	138.0312	138.4688	138.0	138.375	182200.0
2000-01-28 11:10:00	SPY	ETF	138.3125	138.6562	138.2188	138.5312	28800.0
2000-01-28 11:15:00	SPY	ETF	138.4688	138.9062	138.4688	138.5625	56500.0
2000-01-28 11:20:00	SPY	ETF	138.6875	138.875	138.5	138.8438	7700.0
2000-01-28 11:25:00	SPY	ETF	138.6562	138.75	138.5	138.5625	8200.0
2000-01-28 11:30:00	SPY	ETF	138.7188	138.7188	138.25	138.625	114700.0
2000-01-28 11:35:00	SPY	ETF	138.7188	138.9688	138.375	138.9688	468300.0
2000-01-28 11:40:00	SPY	ETF	138.9688	139.0938	138.75	138.7812	48200.0
2000-01-28 11:45:00	SPY	ETF	138.875	138.9688	138.75	138.75	58500.0
2000-01-28 11:50:00	SPY	ETF	138.5938	138.6875	138.5625	138.5625	8900.0
2000-01-28 11:55:00	SPY	ETF	138.625	138.625	138.0	138.0	43400.0
2000-01-28 12:00:00	SPY	ETF	138.0625	138.1875	137.75	137.75	132800.0
2000-01-28 12:05:00	SPY	ETF	137.75	137.8125	137.1875	137.1875	265800.0
2000-01-28 12:10:00	SPY	ETF	137.25	137.5312	137.0312	137.3438	187800.0
2000-01-28 12:15:00	SPY	ETF	137.3438	137.9375	137.3125	137.9375	95300.0
2000-01-28 12:20:00	SPY	ETF	137.6875	137.9688	137.5	137.5	251100.0
2000-01-28 12:25:00	SPY	ETF	137.5	137.6875	137.3438	137.5	13700.0
2000-01-28 12:30:00	SPY	ETF	137.5625	138.0	137.4062	138.0	89600.0
2000-01-28 12:35:00	SPY	ETF	137.875	137.875	137.6875	137.75	23900.0
2000-01-28 12:40:00	SPY	ETF	137.6875	137.8125	137.3125	137.375	254100.0
2000-01-28 12:45:00	SPY	ETF	137.4688	137.7812	137.4688	137.625	63500.0
2000-01-28 12:50:00	SPY	ETF	137.75	137.75	137.3125	137.5	30300.0
2000-01-28 12:55:00	SPY	ETF	137.5	137.5938	137.0	137.2188	139900.0
2000-01-28 13:00:00	SPY	ETF	137.125	137.3125	136.75	136.8125	477000.0
2000-01-28 13:05:00	SPY	ETF	136.8125	136.9375	136.625	136.875	245900.0
2000-01-28 13:10:00	SPY	ETF	137.0	137.5	136.8438	137.5	306900.0
2000-01-28 13:15:00	SPY	ETF	137.5	137.875	137.2188	137.6875	80700.0
2000-01-28 13:20:00	SPY	ETF	137.8438	137.9688	137.5625	137.625	266700.0
2000-01-28 13:25:00	SPY	ETF	137.5	137.6875	137.3125	137.5	149700.0
2000-01-28 13:30:00	SPY	ETF	137.4375	137.75	137.4375	137.7188	31500.0
2000-01-28 13:35:00	SPY	ETF	137.7188	137.7188	137.375	137.5	18600.0

> showing 50 of 784 rows — these rows as CSV

> unlock the full archive -- $79 one-time