PREVIEW / etf_5min / 2000-01-31
file: by_date/etf_5min/2000/2000-01-31.parquet size: 19 KB rows: 781
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-01-31 09:30:00 | SPY | ETF | 135.8125 | 135.8125 | 135.625 | 135.8125 | 269000.0 |
| 2000-01-31 09:35:00 | SPY | ETF | 135.8125 | 136.3125 | 135.625 | 136.3125 | 117100.0 |
| 2000-01-31 09:40:00 | SPY | ETF | 136.1562 | 136.3125 | 135.6562 | 135.9062 | 116800.0 |
| 2000-01-31 09:45:00 | SPY | ETF | 135.875 | 136.0938 | 135.75 | 135.75 | 171000.0 |
| 2000-01-31 09:50:00 | SPY | ETF | 135.5 | 135.9375 | 135.5 | 135.625 | 40300.0 |
| 2000-01-31 09:55:00 | SPY | ETF | 135.625 | 136.2812 | 135.625 | 136.0625 | 108700.0 |
| 2000-01-31 10:00:00 | SPY | ETF | 136.1875 | 136.3438 | 135.9062 | 136.3125 | 121900.0 |
| 2000-01-31 10:05:00 | SPY | ETF | 136.375 | 136.8438 | 136.375 | 136.4688 | 666300.0 |
| 2000-01-31 10:10:00 | SPY | ETF | 136.4688 | 136.8438 | 136.4062 | 136.8125 | 135000.0 |
| 2000-01-31 10:15:00 | SPY | ETF | 136.7188 | 136.7812 | 136.2812 | 136.2812 | 153400.0 |
| 2000-01-31 10:20:00 | SPY | ETF | 136.25 | 136.4375 | 136.0 | 136.1562 | 100400.0 |
| 2000-01-31 10:25:00 | SPY | ETF | 136.25 | 136.4062 | 136.125 | 136.1875 | 23500.0 |
| 2000-01-31 10:30:00 | SPY | ETF | 136.0 | 136.0938 | 135.625 | 135.9062 | 61200.0 |
| 2000-01-31 10:35:00 | SPY | ETF | 135.9062 | 136.1562 | 135.8125 | 136.0 | 84900.0 |
| 2000-01-31 10:40:00 | SPY | ETF | 136.0312 | 136.0312 | 135.5 | 135.8438 | 42800.0 |
| 2000-01-31 10:45:00 | SPY | ETF | 135.8438 | 135.9062 | 135.5 | 135.5 | 31600.0 |
| 2000-01-31 10:50:00 | SPY | ETF | 135.5 | 135.5625 | 135.0938 | 135.25 | 63300.0 |
| 2000-01-31 10:55:00 | SPY | ETF | 135.25 | 135.6562 | 135.2188 | 135.5938 | 288600.0 |
| 2000-01-31 11:00:00 | SPY | ETF | 135.5 | 135.8438 | 135.4375 | 135.4375 | 70700.0 |
| 2000-01-31 11:05:00 | SPY | ETF | 135.5938 | 135.75 | 135.4375 | 135.75 | 38600.0 |
| 2000-01-31 11:10:00 | SPY | ETF | 135.6562 | 136.1875 | 135.625 | 136.0 | 54600.0 |
| 2000-01-31 11:15:00 | SPY | ETF | 136.0 | 136.125 | 135.7812 | 135.7812 | 64300.0 |
| 2000-01-31 11:20:00 | SPY | ETF | 135.875 | 136.0 | 135.6875 | 135.7812 | 21600.0 |
| 2000-01-31 11:25:00 | SPY | ETF | 135.875 | 135.875 | 135.5938 | 135.5938 | 50800.0 |
| 2000-01-31 11:30:00 | SPY | ETF | 135.75 | 135.75 | 135.3438 | 135.4375 | 123500.0 |
| 2000-01-31 11:35:00 | SPY | ETF | 135.375 | 135.625 | 135.2812 | 135.625 | 22600.0 |
| 2000-01-31 11:40:00 | SPY | ETF | 135.625 | 135.625 | 135.375 | 135.4375 | 113900.0 |
| 2000-01-31 11:45:00 | SPY | ETF | 135.375 | 135.75 | 135.3125 | 135.5625 | 204700.0 |
| 2000-01-31 11:50:00 | SPY | ETF | 135.6562 | 135.6562 | 135.375 | 135.5 | 24800.0 |
| 2000-01-31 11:55:00 | SPY | ETF | 135.375 | 135.5 | 135.25 | 135.3125 | 68900.0 |
| 2000-01-31 12:00:00 | SPY | ETF | 135.25 | 135.3125 | 135.0 | 135.0625 | 283300.0 |
| 2000-01-31 12:05:00 | SPY | ETF | 135.0 | 135.625 | 135.0 | 135.625 | 45200.0 |
| 2000-01-31 12:10:00 | SPY | ETF | 135.625 | 135.875 | 135.5625 | 135.8125 | 308600.0 |
| 2000-01-31 12:15:00 | SPY | ETF | 135.8438 | 135.875 | 135.5938 | 135.8125 | 43000.0 |
| 2000-01-31 12:20:00 | SPY | ETF | 135.8438 | 136.125 | 135.7812 | 136.0 | 40300.0 |
| 2000-01-31 12:25:00 | SPY | ETF | 136.0 | 136.2188 | 135.9062 | 136.0 | 258800.0 |
| 2000-01-31 12:30:00 | SPY | ETF | 136.0 | 136.0625 | 135.6875 | 135.8125 | 50600.0 |
| 2000-01-31 12:35:00 | SPY | ETF | 135.875 | 136.3125 | 135.75 | 136.3125 | 66900.0 |
| 2000-01-31 12:40:00 | SPY | ETF | 136.3125 | 136.4375 | 136.1875 | 136.375 | 150400.0 |
| 2000-01-31 12:45:00 | SPY | ETF | 136.1875 | 136.3125 | 135.9062 | 136.0938 | 75800.0 |
| 2000-01-31 12:50:00 | SPY | ETF | 135.9062 | 136.0938 | 135.9062 | 136.0 | 12700.0 |
| 2000-01-31 12:55:00 | SPY | ETF | 136.125 | 136.375 | 135.9375 | 136.3125 | 18200.0 |
| 2000-01-31 13:00:00 | SPY | ETF | 136.375 | 136.4688 | 136.25 | 136.3125 | 74300.0 |
| 2000-01-31 13:05:00 | SPY | ETF | 136.4688 | 136.5625 | 136.3125 | 136.5625 | 253000.0 |
| 2000-01-31 13:10:00 | SPY | ETF | 136.5 | 136.5625 | 136.3125 | 136.4375 | 90700.0 |
| 2000-01-31 13:15:00 | SPY | ETF | 136.4062 | 136.625 | 136.25 | 136.625 | 38000.0 |
| 2000-01-31 13:20:00 | SPY | ETF | 136.5938 | 136.625 | 136.2188 | 136.375 | 30300.0 |
| 2000-01-31 13:25:00 | SPY | ETF | 136.3125 | 136.4375 | 136.1875 | 136.3125 | 64600.0 |
| 2000-01-31 13:30:00 | SPY | ETF | 136.1875 | 136.5 | 136.1875 | 136.5 | 9000.0 |
| 2000-01-31 13:35:00 | SPY | ETF | 136.4062 | 136.5938 | 136.375 | 136.5 | 3400.0 |
> showing 50 of 781 rows — these rows as CSV