PREVIEW / etf_5min / 2000-02-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-01.parquet
  size:    18 KB
  rows:    761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:30:00	SPY	ETF	139.75	139.75	139.375	139.375	298500.0
2000-02-01 09:35:00	SPY	ETF	139.5	139.75	139.1875	139.75	58400.0
2000-02-01 09:40:00	SPY	ETF	139.5938	139.6875	139.2812	139.2812	552900.0
2000-02-01 09:45:00	SPY	ETF	139.3125	139.75	139.3125	139.7188	38200.0
2000-02-01 09:50:00	SPY	ETF	139.7188	139.7188	139.0938	139.3125	122900.0
2000-02-01 09:55:00	SPY	ETF	139.2188	139.4688	139.0312	139.4688	36000.0
2000-02-01 10:00:00	SPY	ETF	139.25	139.7188	139.0	139.3125	109800.0
2000-02-01 10:05:00	SPY	ETF	139.4688	139.4688	138.7812	138.8125	71100.0
2000-02-01 10:10:00	SPY	ETF	138.9375	139.25	138.8125	138.8125	57300.0
2000-02-01 10:15:00	SPY	ETF	138.9375	138.9375	138.5312	138.75	180400.0
2000-02-01 10:20:00	SPY	ETF	138.9062	139.0625	138.75	138.875	38000.0
2000-02-01 10:25:00	SPY	ETF	139.0	139.0	138.75	138.9375	26100.0
2000-02-01 10:30:00	SPY	ETF	139.0	139.75	138.9375	139.75	99100.0
2000-02-01 10:35:00	SPY	ETF	139.5312	139.8125	139.4688	139.7812	122700.0
2000-02-01 10:40:00	SPY	ETF	139.625	139.6875	139.3125	139.5625	302100.0
2000-02-01 10:45:00	SPY	ETF	139.375	139.6875	139.25	139.2812	236800.0
2000-02-01 10:50:00	SPY	ETF	139.25	139.5	139.2188	139.2812	13600.0
2000-02-01 10:55:00	SPY	ETF	139.25	139.5625	139.0938	139.5	39600.0
2000-02-01 11:00:00	SPY	ETF	139.5	139.8125	139.4062	139.75	18900.0
2000-02-01 11:05:00	SPY	ETF	139.5625	139.75	139.5312	139.6875	109300.0
2000-02-01 11:10:00	SPY	ETF	139.75	139.75	139.375	139.4062	16700.0
2000-02-01 11:15:00	SPY	ETF	139.5	139.75	139.3438	139.625	70800.0
2000-02-01 11:20:00	SPY	ETF	139.5625	139.9375	139.5	139.9375	13300.0
2000-02-01 11:25:00	SPY	ETF	139.875	139.9688	139.75	139.8438	146800.0
2000-02-01 11:30:00	SPY	ETF	139.875	139.9688	139.625	139.6875	46600.0
2000-02-01 11:35:00	SPY	ETF	139.625	139.7812	139.5625	139.75	113000.0
2000-02-01 11:40:00	SPY	ETF	139.5938	139.75	139.5312	139.5625	62400.0
2000-02-01 11:45:00	SPY	ETF	139.625	139.6875	139.3125	139.3438	134400.0
2000-02-01 11:50:00	SPY	ETF	139.5312	139.5625	139.375	139.5	29500.0
2000-02-01 11:55:00	SPY	ETF	139.3125	139.4062	139.2188	139.3438	78700.0
2000-02-01 12:00:00	SPY	ETF	139.2812	139.375	139.125	139.375	65200.0
2000-02-01 12:05:00	SPY	ETF	139.5	139.5625	139.3125	139.3438	52000.0
2000-02-01 12:10:00	SPY	ETF	139.3125	139.7812	139.3125	139.5312	28600.0
2000-02-01 12:15:00	SPY	ETF	139.75	139.9062	139.625	139.875	10400.0
2000-02-01 12:20:00	SPY	ETF	139.875	140.0	139.8125	139.875	102300.0
2000-02-01 12:25:00	SPY	ETF	140.0	140.25	139.8438	140.25	108900.0
2000-02-01 12:30:00	SPY	ETF	140.1875	140.25	140.0625	140.0625	9900.0
2000-02-01 12:35:00	SPY	ETF	140.1562	140.1875	139.9688	140.0938	128800.0
2000-02-01 12:40:00	SPY	ETF	140.125	140.25	140.0	140.1562	38700.0
2000-02-01 12:45:00	SPY	ETF	140.0625	140.1562	140.0	140.125	9000.0
2000-02-01 12:50:00	SPY	ETF	140.125	140.25	140.0	140.25	23900.0
2000-02-01 12:55:00	SPY	ETF	140.0625	140.3438	140.0625	140.3438	572900.0
2000-02-01 13:00:00	SPY	ETF	140.25	140.4375	140.0938	140.4375	219900.0
2000-02-01 13:05:00	SPY	ETF	140.4688	140.5312	140.25	140.5312	173900.0
2000-02-01 13:10:00	SPY	ETF	140.5312	140.5312	140.2188	140.4688	22700.0
2000-02-01 13:15:00	SPY	ETF	140.4375	140.4375	140.1875	140.4375	30700.0
2000-02-01 13:20:00	SPY	ETF	140.375	140.5938	140.3438	140.5938	72000.0
2000-02-01 13:25:00	SPY	ETF	140.3438	140.5938	140.3438	140.375	24300.0
2000-02-01 13:30:00	SPY	ETF	140.25	140.3438	140.125	140.2812	26300.0
2000-02-01 13:35:00	SPY	ETF	140.25	140.25	139.9375	140.0938	205700.0

> showing 50 of 761 rows — these rows as CSV

> unlock the full archive -- $79 one-time