PREVIEW / etf_5min / 2000-02-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-02.parquet
  size:    16 KB
  rows:    775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:30:00	SPY	ETF	141.2812	141.4062	141.25	141.3125	199800.0
2000-02-02 09:35:00	SPY	ETF	141.25	141.4062	141.1875	141.4062	517900.0
2000-02-02 09:40:00	SPY	ETF	141.3438	141.625	141.125	141.625	56000.0
2000-02-02 09:45:00	SPY	ETF	141.4688	141.75	141.3125	141.6875	62100.0
2000-02-02 09:50:00	SPY	ETF	141.6875	141.6875	141.375	141.4375	113200.0
2000-02-02 09:55:00	SPY	ETF	141.5625	141.5938	141.125	141.1875	58900.0
2000-02-02 10:00:00	SPY	ETF	141.3438	141.5	141.125	141.3438	24200.0
2000-02-02 10:05:00	SPY	ETF	141.5	141.5	141.0312	141.0625	10700.0
2000-02-02 10:10:00	SPY	ETF	141.1562	141.25	140.9375	141.1875	61100.0
2000-02-02 10:15:00	SPY	ETF	141.0	141.0938	140.875	140.9375	12200.0
2000-02-02 10:20:00	SPY	ETF	140.9375	140.9688	140.625	140.625	291500.0
2000-02-02 10:25:00	SPY	ETF	140.6875	140.9375	140.6875	140.875	51800.0
2000-02-02 10:30:00	SPY	ETF	140.8125	141.125	140.8125	141.0	5600.0
2000-02-02 10:35:00	SPY	ETF	140.8125	141.1562	140.7188	141.125	61600.0
2000-02-02 10:40:00	SPY	ETF	141.1562	141.3438	141.0625	141.3438	11100.0
2000-02-02 10:45:00	SPY	ETF	141.375	141.375	141.1562	141.2812	20300.0
2000-02-02 10:50:00	SPY	ETF	141.1875	141.4688	141.125	141.4062	18900.0
2000-02-02 10:55:00	SPY	ETF	141.1875	141.4062	141.1875	141.4062	57000.0
2000-02-02 11:00:00	SPY	ETF	141.4375	141.4375	141.2188	141.375	16200.0
2000-02-02 11:05:00	SPY	ETF	141.2188	141.5	141.2188	141.3125	35800.0
2000-02-02 11:10:00	SPY	ETF	141.375	141.4688	141.3125	141.3125	4800.0
2000-02-02 11:15:00	SPY	ETF	141.3125	141.4688	141.25	141.375	80000.0
2000-02-02 11:20:00	SPY	ETF	141.375	141.4688	141.25	141.3438	12500.0
2000-02-02 11:25:00	SPY	ETF	141.4062	141.5	141.2812	141.4688	3900.0
2000-02-02 11:30:00	SPY	ETF	141.5	141.6875	141.375	141.4375	97400.0
2000-02-02 11:35:00	SPY	ETF	141.4062	141.6562	141.375	141.6562	55700.0
2000-02-02 11:40:00	SPY	ETF	141.6875	141.7812	141.625	141.6562	27500.0
2000-02-02 11:45:00	SPY	ETF	141.625	141.8438	141.625	141.75	43200.0
2000-02-02 11:50:00	SPY	ETF	141.75	141.8125	141.5312	141.75	40100.0
2000-02-02 11:55:00	SPY	ETF	141.7812	141.7812	141.625	141.625	16600.0
2000-02-02 12:00:00	SPY	ETF	141.75	141.75	141.4375	141.4375	20000.0
2000-02-02 12:05:00	SPY	ETF	141.5938	141.6562	141.375	141.6562	8300.0
2000-02-02 12:10:00	SPY	ETF	141.5	141.6562	141.375	141.5	32100.0
2000-02-02 12:15:00	SPY	ETF	141.5312	141.5312	141.3438	141.3438	125100.0
2000-02-02 12:20:00	SPY	ETF	141.2812	141.375	141.2812	141.375	2100.0
2000-02-02 12:25:00	SPY	ETF	141.4375	141.4375	141.375	141.375	10100.0
2000-02-02 12:30:00	SPY	ETF	141.4375	141.5	141.2812	141.3438	38600.0
2000-02-02 12:35:00	SPY	ETF	141.3438	141.3438	141.0938	141.125	7800.0
2000-02-02 12:40:00	SPY	ETF	141.0625	141.2188	141.0	141.2188	9100.0
2000-02-02 12:45:00	SPY	ETF	141.0625	141.25	141.0625	141.25	3900.0
2000-02-02 12:50:00	SPY	ETF	141.1875	141.2812	141.0625	141.125	14700.0
2000-02-02 12:55:00	SPY	ETF	141.2812	141.3438	141.1875	141.3125	6700.0
2000-02-02 13:00:00	SPY	ETF	141.3125	141.3125	141.125	141.2188	6300.0
2000-02-02 13:05:00	SPY	ETF	141.0625	141.2812	141.0625	141.125	5600.0
2000-02-02 13:10:00	SPY	ETF	141.25	141.5	141.0625	141.5	32600.0
2000-02-02 13:15:00	SPY	ETF	141.375	141.4062	141.3125	141.3125	11100.0
2000-02-02 13:20:00	SPY	ETF	141.3438	141.5625	141.3438	141.5312	27400.0
2000-02-02 13:25:00	SPY	ETF	141.4375	141.4375	141.2812	141.375	3200.0
2000-02-02 13:30:00	SPY	ETF	141.25	141.2812	141.25	141.2812	12300.0
2000-02-02 13:35:00	SPY	ETF	141.25	141.5938	141.25	141.5625	20400.0

> showing 50 of 775 rows — these rows as CSV

> unlock the full archive -- $79 one-time