PREVIEW / etf_5min / 2000-02-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-03.parquet
  size:    18 KB
  rows:    798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:30:00	SPY	ETF	140.875	142.1875	140.875	142.125	222000.0
2000-02-03 09:35:00	SPY	ETF	141.9375	142.4062	141.9375	142.125	111800.0
2000-02-03 09:40:00	SPY	ETF	142.125	142.4062	142.0	142.1875	114700.0
2000-02-03 09:45:00	SPY	ETF	142.1875	142.1875	141.75	141.875	45700.0
2000-02-03 09:50:00	SPY	ETF	141.75	142.0	141.6875	141.7812	161300.0
2000-02-03 09:55:00	SPY	ETF	141.8125	142.125	141.6875	142.0	135800.0
2000-02-03 10:00:00	SPY	ETF	142.0625	142.125	141.8438	141.8438	145100.0
2000-02-03 10:05:00	SPY	ETF	141.75	141.7812	141.4375	141.7812	56400.0
2000-02-03 10:10:00	SPY	ETF	141.625	141.8125	141.4062	141.7812	33100.0
2000-02-03 10:15:00	SPY	ETF	141.5	141.5625	141.25	141.4375	72200.0
2000-02-03 10:20:00	SPY	ETF	141.5312	141.6562	141.375	141.5	61200.0
2000-02-03 10:25:00	SPY	ETF	141.5	141.8125	141.5	141.75	32100.0
2000-02-03 10:30:00	SPY	ETF	141.8438	141.8438	141.5625	141.5625	40600.0
2000-02-03 10:35:00	SPY	ETF	141.75	141.875	141.625	141.8125	39800.0
2000-02-03 10:40:00	SPY	ETF	141.75	141.9688	141.6875	141.875	72300.0
2000-02-03 10:45:00	SPY	ETF	141.9688	142.0625	141.8125	142.0	35700.0
2000-02-03 10:50:00	SPY	ETF	142.0625	142.0625	141.75	141.875	9200.0
2000-02-03 10:55:00	SPY	ETF	141.8125	142.0625	141.75	142.0625	43400.0
2000-02-03 11:00:00	SPY	ETF	142.125	142.1875	141.9688	141.9688	53800.0
2000-02-03 11:05:00	SPY	ETF	142.125	142.1875	142.125	142.125	2000.0
2000-02-03 11:10:00	SPY	ETF	142.0625	142.2812	142.0625	142.125	34800.0
2000-02-03 11:15:00	SPY	ETF	142.0625	142.0625	141.6875	141.6875	31100.0
2000-02-03 11:20:00	SPY	ETF	141.6875	141.875	141.6875	141.6875	149700.0
2000-02-03 11:25:00	SPY	ETF	141.75	141.875	141.5	141.6875	67100.0
2000-02-03 11:30:00	SPY	ETF	141.5625	141.75	141.375	141.375	61900.0
2000-02-03 11:35:00	SPY	ETF	141.5625	141.5938	141.375	141.5625	29100.0
2000-02-03 11:40:00	SPY	ETF	141.625	141.875	141.5	141.75	5800.0
2000-02-03 11:45:00	SPY	ETF	141.75	141.75	141.5	141.5	59200.0
2000-02-03 11:50:00	SPY	ETF	141.5	141.625	141.25	141.3125	22200.0
2000-02-03 11:55:00	SPY	ETF	141.25	141.2812	141.0625	141.0938	134100.0
2000-02-03 12:00:00	SPY	ETF	141.0625	141.1562	140.8125	141.1562	353000.0
2000-02-03 12:05:00	SPY	ETF	141.0625	141.1875	140.8125	140.8125	36100.0
2000-02-03 12:10:00	SPY	ETF	140.7812	140.7812	140.375	140.5	579200.0
2000-02-03 12:15:00	SPY	ETF	140.5312	140.9062	140.4375	140.75	40500.0
2000-02-03 12:20:00	SPY	ETF	140.8438	140.875	140.4688	140.4688	101800.0
2000-02-03 12:25:00	SPY	ETF	140.5	140.5625	140.0312	140.125	99200.0
2000-02-03 12:30:00	SPY	ETF	140.125	140.3438	140.0	140.1562	192100.0
2000-02-03 12:35:00	SPY	ETF	140.125	140.75	140.0625	140.5625	323100.0
2000-02-03 12:40:00	SPY	ETF	140.625	140.9062	140.5	140.8125	60100.0
2000-02-03 12:45:00	SPY	ETF	140.8125	141.2188	140.8125	141.0938	394700.0
2000-02-03 12:50:00	SPY	ETF	141.1875	141.375	140.9375	141.375	89000.0
2000-02-03 12:55:00	SPY	ETF	141.25	141.5938	141.0625	141.5625	140200.0
2000-02-03 13:00:00	SPY	ETF	141.5625	141.6875	141.3438	141.625	168300.0
2000-02-03 13:05:00	SPY	ETF	141.7188	142.0938	141.625	142.0	251600.0
2000-02-03 13:10:00	SPY	ETF	142.0938	142.0938	141.625	141.625	55400.0
2000-02-03 13:15:00	SPY	ETF	141.7812	141.8438	141.6562	141.8438	40300.0
2000-02-03 13:20:00	SPY	ETF	141.6875	141.75	141.375	141.625	113600.0
2000-02-03 13:25:00	SPY	ETF	141.75	141.9062	141.6875	141.9062	10300.0
2000-02-03 13:30:00	SPY	ETF	141.9375	141.9375	141.8125	141.9062	7800.0
2000-02-03 13:35:00	SPY	ETF	141.9375	141.9375	141.5625	141.5625	20600.0

> showing 50 of 798 rows — these rows as CSV

> unlock the full archive -- $79 one-time