PREVIEW / etf_5min / 2000-02-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-04.parquet
  size:    17 KB
  rows:    756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:30:00	SPY	ETF	143.1875	143.5625	143.1875	143.5625	157100.0
2000-02-04 09:35:00	SPY	ETF	143.5938	143.75	143.1875	143.625	49100.0
2000-02-04 09:40:00	SPY	ETF	143.625	143.75	143.375	143.5625	49000.0
2000-02-04 09:45:00	SPY	ETF	143.4688	144.0	143.4062	143.9688	219400.0
2000-02-04 09:50:00	SPY	ETF	144.0	144.0	143.7188	143.75	390300.0
2000-02-04 09:55:00	SPY	ETF	143.8125	144.0	143.7188	143.7188	35000.0
2000-02-04 10:00:00	SPY	ETF	143.6562	143.8438	143.5	143.625	154300.0
2000-02-04 10:05:00	SPY	ETF	143.625	143.75	143.25	143.3438	555000.0
2000-02-04 10:10:00	SPY	ETF	143.25	143.625	143.2188	143.2188	222500.0
2000-02-04 10:15:00	SPY	ETF	143.1875	143.5625	143.0625	143.375	136200.0
2000-02-04 10:20:00	SPY	ETF	143.4375	143.4375	143.0938	143.2812	63300.0
2000-02-04 10:25:00	SPY	ETF	143.25	143.4375	143.0625	143.0938	20400.0
2000-02-04 10:30:00	SPY	ETF	143.1562	143.5625	143.0312	143.0312	28700.0
2000-02-04 10:35:00	SPY	ETF	143.0938	143.0938	142.875	143.0	31200.0
2000-02-04 10:40:00	SPY	ETF	143.0625	143.1562	142.9688	143.125	38800.0
2000-02-04 10:45:00	SPY	ETF	143.0	143.25	142.9375	143.25	52600.0
2000-02-04 10:50:00	SPY	ETF	143.25	143.4375	143.125	143.4062	34100.0
2000-02-04 10:55:00	SPY	ETF	143.4375	143.4375	143.1875	143.375	25100.0
2000-02-04 11:00:00	SPY	ETF	143.5938	143.5938	143.2812	143.5	17600.0
2000-02-04 11:05:00	SPY	ETF	143.5312	143.5312	143.1875	143.25	40200.0
2000-02-04 11:10:00	SPY	ETF	143.25	143.4375	143.1875	143.375	16400.0
2000-02-04 11:15:00	SPY	ETF	143.4688	143.5	143.1875	143.1875	32100.0
2000-02-04 11:20:00	SPY	ETF	143.25	143.25	143.125	143.125	33800.0
2000-02-04 11:25:00	SPY	ETF	143.125	143.25	143.0	143.0312	28400.0
2000-02-04 11:30:00	SPY	ETF	143.125	143.2188	143.0312	143.1875	27500.0
2000-02-04 11:35:00	SPY	ETF	143.375	143.5	143.2188	143.5	40100.0
2000-02-04 11:40:00	SPY	ETF	143.5312	143.7188	143.375	143.4375	31000.0
2000-02-04 11:45:00	SPY	ETF	143.4375	143.5	143.3125	143.5	7200.0
2000-02-04 11:50:00	SPY	ETF	143.375	143.4688	143.1562	143.3438	24200.0
2000-02-04 11:55:00	SPY	ETF	143.125	143.25	143.0	143.25	49800.0
2000-02-04 12:00:00	SPY	ETF	143.25	143.25	143.0312	143.25	57300.0
2000-02-04 12:05:00	SPY	ETF	143.1562	143.3125	143.125	143.2188	5000.0
2000-02-04 12:10:00	SPY	ETF	143.125	143.3438	143.125	143.3438	3100.0
2000-02-04 12:15:00	SPY	ETF	143.25	143.4688	143.25	143.4688	8700.0
2000-02-04 12:20:00	SPY	ETF	143.3438	143.5	143.25	143.3438	17800.0
2000-02-04 12:25:00	SPY	ETF	143.2188	143.25	143.125	143.125	7100.0
2000-02-04 12:30:00	SPY	ETF	143.125	143.2812	143.125	143.2812	1800.0
2000-02-04 12:35:00	SPY	ETF	143.125	143.625	143.125	143.625	10200.0
2000-02-04 12:40:00	SPY	ETF	143.5	143.5625	143.4062	143.4375	11500.0
2000-02-04 12:45:00	SPY	ETF	143.625	143.75	143.5	143.6875	18900.0
2000-02-04 12:50:00	SPY	ETF	143.5312	143.6562	143.4688	143.4688	105900.0
2000-02-04 12:55:00	SPY	ETF	143.5625	143.625	143.5	143.5	8200.0
2000-02-04 13:00:00	SPY	ETF	143.4375	143.5	143.25	143.25	6200.0
2000-02-04 13:05:00	SPY	ETF	143.3125	143.3125	143.25	143.25	2100.0
2000-02-04 13:10:00	SPY	ETF	143.5312	143.5312	143.375	143.375	800.0
2000-02-04 13:15:00	SPY	ETF	143.625	143.625	143.2812	143.4688	120700.0
2000-02-04 13:20:00	SPY	ETF	143.4688	143.4688	143.3125	143.4062	12400.0
2000-02-04 13:25:00	SPY	ETF	143.5625	143.625	143.5	143.625	10700.0
2000-02-04 13:30:00	SPY	ETF	143.6875	143.6875	143.4688	143.4688	24200.0
2000-02-04 13:35:00	SPY	ETF	143.375	143.5938	143.375	143.375	35400.0

> showing 50 of 756 rows — these rows as CSV

> unlock the full archive -- $79 one-time