PREVIEW / etf_5min / 2000-02-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-07.parquet
  size:    16 KB
  rows:    737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:30:00	SPY	ETF	142.5625	142.625	142.4062	142.5	211100.0
2000-02-07 09:35:00	SPY	ETF	142.5	142.625	142.375	142.5	46700.0
2000-02-07 09:40:00	SPY	ETF	142.5938	142.7188	142.3125	142.4375	45400.0
2000-02-07 09:45:00	SPY	ETF	142.375	142.6875	142.375	142.625	77500.0
2000-02-07 09:50:00	SPY	ETF	142.7188	142.7188	142.1875	142.3125	33700.0
2000-02-07 09:55:00	SPY	ETF	142.1562	142.3125	142.0	142.0	234800.0
2000-02-07 10:00:00	SPY	ETF	142.0	142.2812	141.875	142.25	33300.0
2000-02-07 10:05:00	SPY	ETF	142.1875	142.1875	141.8125	142.0625	113800.0
2000-02-07 10:10:00	SPY	ETF	142.0	142.2812	141.9375	142.1875	72500.0
2000-02-07 10:15:00	SPY	ETF	142.1875	142.3125	142.125	142.1875	51300.0
2000-02-07 10:20:00	SPY	ETF	142.1875	142.4688	141.875	142.25	42900.0
2000-02-07 10:25:00	SPY	ETF	142.2188	142.5	142.1875	142.4688	30100.0
2000-02-07 10:30:00	SPY	ETF	142.2812	142.4688	142.1562	142.4688	10300.0
2000-02-07 10:35:00	SPY	ETF	142.5	142.5938	142.0625	142.0625	22300.0
2000-02-07 10:40:00	SPY	ETF	142.0	142.2188	141.9062	141.9062	39500.0
2000-02-07 10:45:00	SPY	ETF	142.0312	142.2188	141.8438	142.2188	11000.0
2000-02-07 10:50:00	SPY	ETF	142.125	142.1875	141.875	142.1875	49900.0
2000-02-07 10:55:00	SPY	ETF	142.0	142.1875	141.9062	142.125	122400.0
2000-02-07 11:00:00	SPY	ETF	141.7812	141.9688	141.7812	141.7812	44400.0
2000-02-07 11:05:00	SPY	ETF	142.0	142.0625	141.9062	141.9062	26200.0
2000-02-07 11:10:00	SPY	ETF	141.875	142.2188	141.8125	142.0312	124700.0
2000-02-07 11:15:00	SPY	ETF	142.0625	142.375	142.0312	142.375	5800.0
2000-02-07 11:20:00	SPY	ETF	142.3438	142.5	142.125	142.5	16700.0
2000-02-07 11:25:00	SPY	ETF	142.4688	142.5	142.3125	142.3125	16800.0
2000-02-07 11:30:00	SPY	ETF	142.25	142.4062	142.125	142.2812	107100.0
2000-02-07 11:35:00	SPY	ETF	142.3125	142.3125	142.0	142.0312	20900.0
2000-02-07 11:40:00	SPY	ETF	142.0625	142.125	142.0	142.125	15300.0
2000-02-07 11:45:00	SPY	ETF	142.125	142.3125	141.9375	141.9688	4000.0
2000-02-07 11:50:00	SPY	ETF	142.125	142.3125	142.125	142.3125	30600.0
2000-02-07 11:55:00	SPY	ETF	142.1875	142.2188	142.0312	142.2188	2400.0
2000-02-07 12:00:00	SPY	ETF	142.0625	142.3125	141.9375	141.9375	12300.0
2000-02-07 12:05:00	SPY	ETF	142.0	142.0938	141.875	141.875	6100.0
2000-02-07 12:10:00	SPY	ETF	142.0	142.125	141.875	142.0	7300.0
2000-02-07 12:15:00	SPY	ETF	141.9688	141.9688	141.6875	141.75	14900.0
2000-02-07 12:20:00	SPY	ETF	141.6875	141.875	141.6875	141.8438	138800.0
2000-02-07 12:25:00	SPY	ETF	141.6562	141.875	141.6562	141.75	12300.0
2000-02-07 12:30:00	SPY	ETF	141.75	141.875	141.75	141.875	14400.0
2000-02-07 12:35:00	SPY	ETF	141.9688	142.0	141.8125	142.0	2200.0
2000-02-07 12:40:00	SPY	ETF	141.9375	141.9375	141.875	141.9375	5700.0
2000-02-07 12:45:00	SPY	ETF	141.9375	141.9375	141.8125	141.9375	2400.0
2000-02-07 12:50:00	SPY	ETF	141.8125	142.0	141.8125	141.8125	128800.0
2000-02-07 12:55:00	SPY	ETF	141.9688	141.9688	141.75	141.875	33800.0
2000-02-07 13:00:00	SPY	ETF	141.9688	142.0	141.7812	141.875	13500.0
2000-02-07 13:05:00	SPY	ETF	141.875	142.0	141.875	141.9688	2900.0
2000-02-07 13:10:00	SPY	ETF	142.0	142.0	141.625	141.625	7300.0
2000-02-07 13:15:00	SPY	ETF	141.625	141.875	141.625	141.875	6600.0
2000-02-07 13:20:00	SPY	ETF	141.9688	142.0312	141.9375	141.9688	34600.0
2000-02-07 13:25:00	SPY	ETF	141.875	142.125	141.75	141.9688	17200.0
2000-02-07 13:30:00	SPY	ETF	141.875	142.0625	141.8438	141.9688	87900.0
2000-02-07 13:35:00	SPY	ETF	141.9375	142.0312	141.7812	141.9375	37100.0

> showing 50 of 737 rows — these rows as CSV

> unlock the full archive -- $79 one-time