PREVIEW / etf_5min / 2000-02-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-08.parquet
  size:    17 KB
  rows:    804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:30:00	SPY	ETF	143.9688	143.9688	143.75	143.9375	189300.0
2000-02-08 09:35:00	SPY	ETF	143.8125	144.0	143.7812	144.0	236000.0
2000-02-08 09:40:00	SPY	ETF	144.0	144.4062	143.9062	144.375	344300.0
2000-02-08 09:45:00	SPY	ETF	144.375	144.5	144.1875	144.4688	198800.0
2000-02-08 09:50:00	SPY	ETF	144.3125	144.4688	144.25	144.3438	151200.0
2000-02-08 09:55:00	SPY	ETF	144.2188	144.4062	144.1562	144.375	146500.0
2000-02-08 10:00:00	SPY	ETF	144.3125	144.4062	144.1562	144.1562	84500.0
2000-02-08 10:05:00	SPY	ETF	144.25	144.2812	144.0625	144.1562	93500.0
2000-02-08 10:10:00	SPY	ETF	144.2188	144.2188	144.0	144.0312	153900.0
2000-02-08 10:15:00	SPY	ETF	144.125	144.375	144.0312	144.3125	38700.0
2000-02-08 10:20:00	SPY	ETF	144.25	144.375	144.0625	144.1875	240100.0
2000-02-08 10:25:00	SPY	ETF	144.1875	144.4062	144.1875	144.375	189000.0
2000-02-08 10:30:00	SPY	ETF	144.2188	144.5312	144.2188	144.375	52000.0
2000-02-08 10:35:00	SPY	ETF	144.5	144.5	144.2812	144.3438	82300.0
2000-02-08 10:40:00	SPY	ETF	144.4375	144.4375	144.0	144.0	77100.0
2000-02-08 10:45:00	SPY	ETF	144.0938	144.1562	144.0	144.125	24500.0
2000-02-08 10:50:00	SPY	ETF	144.0625	144.1562	143.9062	144.0625	48300.0
2000-02-08 10:55:00	SPY	ETF	144.125	144.125	143.7812	143.9062	27500.0
2000-02-08 11:00:00	SPY	ETF	143.9375	143.9375	143.75	143.875	11700.0
2000-02-08 11:05:00	SPY	ETF	143.7812	144.0312	143.7812	144.0	81200.0
2000-02-08 11:10:00	SPY	ETF	144.0	144.0	143.875	143.9688	21800.0
2000-02-08 11:15:00	SPY	ETF	144.0938	144.0938	143.875	144.0	4700.0
2000-02-08 11:20:00	SPY	ETF	144.0625	144.125	143.9375	144.0938	16000.0
2000-02-08 11:25:00	SPY	ETF	144.0625	144.2188	144.0	144.0625	38300.0
2000-02-08 11:30:00	SPY	ETF	144.0625	144.125	144.0	144.0312	7800.0
2000-02-08 11:35:00	SPY	ETF	144.0312	144.1875	143.875	143.875	9400.0
2000-02-08 11:40:00	SPY	ETF	143.875	144.0312	143.875	144.0	11800.0
2000-02-08 11:45:00	SPY	ETF	143.9375	144.0938	143.9062	144.0625	8100.0
2000-02-08 11:50:00	SPY	ETF	143.875	144.0625	143.875	143.9688	21500.0
2000-02-08 11:55:00	SPY	ETF	143.875	143.9688	143.7812	143.9688	59700.0
2000-02-08 12:00:00	SPY	ETF	144.0	144.125	143.8438	144.125	9300.0
2000-02-08 12:05:00	SPY	ETF	144.0	144.125	143.9062	144.125	5100.0
2000-02-08 12:10:00	SPY	ETF	144.0625	144.1562	144.0625	144.1562	8800.0
2000-02-08 12:15:00	SPY	ETF	144.1875	144.2188	144.0	144.0	32700.0
2000-02-08 12:20:00	SPY	ETF	144.1562	144.1562	143.8438	143.8438	21500.0
2000-02-08 12:25:00	SPY	ETF	143.9688	143.9688	143.8125	143.8125	9900.0
2000-02-08 12:30:00	SPY	ETF	144.0312	144.125	143.9375	143.9375	128900.0
2000-02-08 12:35:00	SPY	ETF	143.9375	144.0625	143.6562	143.8125	42300.0
2000-02-08 12:40:00	SPY	ETF	143.6562	143.8438	143.6562	143.6875	34000.0
2000-02-08 12:45:00	SPY	ETF	143.8125	143.9062	143.625	143.9062	118000.0
2000-02-08 12:50:00	SPY	ETF	143.8125	144.0	143.8125	143.875	55900.0
2000-02-08 12:55:00	SPY	ETF	143.8125	143.9375	143.7812	143.9375	500.0
2000-02-08 13:00:00	SPY	ETF	143.9375	144.0	143.75	143.75	2300.0
2000-02-08 13:05:00	SPY	ETF	143.9062	143.9375	143.8125	143.8125	15500.0
2000-02-08 13:10:00	SPY	ETF	143.9688	144.0938	143.9688	144.0312	14900.0
2000-02-08 13:15:00	SPY	ETF	143.875	144.0	143.7812	143.9062	6400.0
2000-02-08 13:20:00	SPY	ETF	143.9062	143.9062	143.6562	143.7812	14600.0
2000-02-08 13:25:00	SPY	ETF	143.7188	144.0	143.7188	144.0	37700.0
2000-02-08 13:30:00	SPY	ETF	143.9688	144.0	143.9688	144.0	21500.0
2000-02-08 13:35:00	SPY	ETF	144.125	144.125	144.0	144.0	10300.0

> showing 50 of 804 rows — these rows as CSV

> unlock the full archive -- $79 one-time