PREVIEW / etf_5min / 2000-02-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-09.parquet
  size:    19 KB
  rows:    837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:30:00	SPY	ETF	144.4688	144.4688	144.125	144.1875	142200.0
2000-02-09 09:35:00	SPY	ETF	144.0625	144.125	143.75	143.875	63500.0
2000-02-09 09:40:00	SPY	ETF	143.9375	144.0	143.5312	143.625	68800.0
2000-02-09 09:45:00	SPY	ETF	143.5938	143.75	143.4375	143.7188	175500.0
2000-02-09 09:50:00	SPY	ETF	143.875	143.875	143.4688	143.6562	12400.0
2000-02-09 09:55:00	SPY	ETF	143.5	143.8438	143.5	143.6875	76500.0
2000-02-09 10:00:00	SPY	ETF	143.7188	143.8438	143.4375	143.8438	113700.0
2000-02-09 10:05:00	SPY	ETF	143.6875	143.9375	143.4688	143.75	14900.0
2000-02-09 10:10:00	SPY	ETF	143.8125	144.25	143.75	144.25	82500.0
2000-02-09 10:15:00	SPY	ETF	144.1875	144.25	144.0625	144.1875	10200.0
2000-02-09 10:20:00	SPY	ETF	144.1875	144.25	144.0312	144.1562	19400.0
2000-02-09 10:25:00	SPY	ETF	144.25	144.2812	144.0625	144.0625	10900.0
2000-02-09 10:30:00	SPY	ETF	144.0625	144.2812	144.0625	144.2188	253600.0
2000-02-09 10:35:00	SPY	ETF	144.0625	144.125	143.9375	143.9375	13400.0
2000-02-09 10:40:00	SPY	ETF	143.9688	144.125	143.9688	144.0625	52100.0
2000-02-09 10:45:00	SPY	ETF	144.125	144.1562	143.9375	144.125	10200.0
2000-02-09 10:50:00	SPY	ETF	144.0	144.125	143.9062	144.0	11700.0
2000-02-09 10:55:00	SPY	ETF	144.0625	144.1875	143.9375	143.9375	17000.0
2000-02-09 11:00:00	SPY	ETF	144.125	144.2188	143.9375	144.0625	12000.0
2000-02-09 11:05:00	SPY	ETF	144.1562	144.2812	144.1562	144.2188	8100.0
2000-02-09 11:10:00	SPY	ETF	144.1562	144.25	144.0	144.0	7900.0
2000-02-09 11:15:00	SPY	ETF	143.875	143.9688	143.6875	143.75	27600.0
2000-02-09 11:20:00	SPY	ETF	143.8438	143.8438	143.4688	143.4688	168800.0
2000-02-09 11:25:00	SPY	ETF	143.5625	143.6875	143.4375	143.6875	86500.0
2000-02-09 11:30:00	SPY	ETF	143.625	143.6875	143.4688	143.5625	36200.0
2000-02-09 11:35:00	SPY	ETF	143.5625	143.75	143.25	143.25	44600.0
2000-02-09 11:40:00	SPY	ETF	143.25	143.2812	143.0625	143.2188	125400.0
2000-02-09 11:45:00	SPY	ETF	143.0625	143.1562	142.875	143.1562	333700.0
2000-02-09 11:50:00	SPY	ETF	143.125	143.125	142.7812	142.875	98300.0
2000-02-09 11:55:00	SPY	ETF	142.875	143.0312	142.7812	142.8438	443200.0
2000-02-09 12:00:00	SPY	ETF	142.8125	143.0	142.5	142.5	102800.0
2000-02-09 12:05:00	SPY	ETF	142.625	142.7812	142.4062	142.75	232900.0
2000-02-09 12:10:00	SPY	ETF	142.75	142.875	142.5	142.5312	172900.0
2000-02-09 12:15:00	SPY	ETF	142.625	142.875	142.5312	142.875	63600.0
2000-02-09 12:20:00	SPY	ETF	142.75	142.75	142.5625	142.5625	40700.0
2000-02-09 12:25:00	SPY	ETF	142.75	143.0	142.7188	142.875	67700.0
2000-02-09 12:30:00	SPY	ETF	142.9375	143.0312	142.8125	142.875	216200.0
2000-02-09 12:35:00	SPY	ETF	142.9062	142.9062	142.6562	142.75	16200.0
2000-02-09 12:40:00	SPY	ETF	142.875	143.0	142.75	142.7812	15300.0
2000-02-09 12:45:00	SPY	ETF	142.6562	142.8125	142.5312	142.75	61300.0
2000-02-09 12:50:00	SPY	ETF	142.75	142.875	142.75	142.8125	11000.0
2000-02-09 12:55:00	SPY	ETF	142.6875	142.75	142.5312	142.5312	209600.0
2000-02-09 13:00:00	SPY	ETF	142.625	142.875	142.5	142.875	43300.0
2000-02-09 13:05:00	SPY	ETF	142.7812	143.0625	142.7812	142.8125	30100.0
2000-02-09 13:10:00	SPY	ETF	142.7812	143.0312	142.75	143.0	24500.0
2000-02-09 13:15:00	SPY	ETF	142.9375	143.0312	142.9375	143.0	91800.0
2000-02-09 13:20:00	SPY	ETF	142.9375	143.125	142.8125	142.8125	7700.0
2000-02-09 13:25:00	SPY	ETF	142.9062	142.9062	142.3438	142.5312	107400.0
2000-02-09 13:30:00	SPY	ETF	142.6562	142.9062	142.625	142.625	19600.0
2000-02-09 13:35:00	SPY	ETF	142.625	142.7188	142.375	142.375	65900.0

> showing 50 of 837 rows — these rows as CSV

> unlock the full archive -- $79 one-time