PREVIEW / etf_5min / 2000-02-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-10.parquet
  size:    18 KB
  rows:    802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:30:00	SPY	ETF	141.625	141.8125	141.5312	141.625	215000.0
2000-02-10 09:35:00	SPY	ETF	141.625	142.0	141.5	141.7812	168100.0
2000-02-10 09:40:00	SPY	ETF	141.75	141.875	141.3438	141.375	219600.0
2000-02-10 09:45:00	SPY	ETF	141.5	141.5625	141.125	141.2188	125200.0
2000-02-10 09:50:00	SPY	ETF	141.2188	141.4688	141.1562	141.4062	167100.0
2000-02-10 09:55:00	SPY	ETF	141.2812	141.4375	141.0312	141.2812	166800.0
2000-02-10 10:00:00	SPY	ETF	141.2812	141.5938	141.1875	141.25	126400.0
2000-02-10 10:05:00	SPY	ETF	141.3125	141.9062	141.3125	141.9062	176000.0
2000-02-10 10:10:00	SPY	ETF	141.8438	142.1562	141.6875	142.125	129800.0
2000-02-10 10:15:00	SPY	ETF	142.0312	142.125	141.7812	141.7812	69800.0
2000-02-10 10:20:00	SPY	ETF	141.8125	142.1875	141.8125	141.9375	113400.0
2000-02-10 10:25:00	SPY	ETF	141.8125	141.9688	141.75	141.8438	48200.0
2000-02-10 10:30:00	SPY	ETF	141.9375	141.9375	141.5	141.6562	53100.0
2000-02-10 10:35:00	SPY	ETF	141.5625	141.7188	141.4375	141.4375	175300.0
2000-02-10 10:40:00	SPY	ETF	141.4375	141.4375	141.0625	141.1875	118900.0
2000-02-10 10:45:00	SPY	ETF	141.1562	141.375	141.1562	141.2188	33100.0
2000-02-10 10:50:00	SPY	ETF	141.1875	141.5	141.1875	141.5	67300.0
2000-02-10 10:55:00	SPY	ETF	141.5625	141.5938	141.125	141.125	53200.0
2000-02-10 11:00:00	SPY	ETF	141.125	141.4062	141.0	141.2188	78200.0
2000-02-10 11:05:00	SPY	ETF	141.1562	141.4375	141.125	141.3438	41300.0
2000-02-10 11:10:00	SPY	ETF	141.1875	141.6562	141.1875	141.6562	12600.0
2000-02-10 11:15:00	SPY	ETF	141.6875	141.9062	141.5625	141.625	30300.0
2000-02-10 11:20:00	SPY	ETF	141.625	141.9062	141.625	141.6562	124800.0
2000-02-10 11:25:00	SPY	ETF	141.6562	141.8125	141.5	141.8125	63100.0
2000-02-10 11:30:00	SPY	ETF	141.8125	142.125	141.6562	142.0	88200.0
2000-02-10 11:35:00	SPY	ETF	142.125	142.1562	141.875	141.9062	60100.0
2000-02-10 11:40:00	SPY	ETF	141.8125	142.0	141.625	141.75	46700.0
2000-02-10 11:45:00	SPY	ETF	141.6875	141.875	141.6875	141.875	26000.0
2000-02-10 11:50:00	SPY	ETF	141.875	142.0625	141.6875	141.6875	277600.0
2000-02-10 11:55:00	SPY	ETF	141.6875	141.9375	141.5938	141.8125	18800.0
2000-02-10 12:00:00	SPY	ETF	141.75	142.125	141.6562	142.125	3000.0
2000-02-10 12:05:00	SPY	ETF	142.0625	142.125	141.9062	141.9062	32200.0
2000-02-10 12:10:00	SPY	ETF	142.0	142.375	141.9375	142.3438	91600.0
2000-02-10 12:15:00	SPY	ETF	142.25	142.375	142.1562	142.3125	101900.0
2000-02-10 12:20:00	SPY	ETF	142.2188	142.2812	142.0625	142.0625	35100.0
2000-02-10 12:25:00	SPY	ETF	142.125	142.25	142.0625	142.1875	9400.0
2000-02-10 12:30:00	SPY	ETF	142.0312	142.25	142.0312	142.25	29700.0
2000-02-10 12:35:00	SPY	ETF	142.25	142.5625	142.25	142.5625	38900.0
2000-02-10 12:40:00	SPY	ETF	142.5	142.5625	142.4062	142.4375	5200.0
2000-02-10 12:45:00	SPY	ETF	142.375	142.4688	142.25	142.2812	19000.0
2000-02-10 12:50:00	SPY	ETF	142.4375	142.4375	142.1875	142.25	10600.0
2000-02-10 12:55:00	SPY	ETF	142.4375	142.4375	142.1875	142.2812	10400.0
2000-02-10 13:00:00	SPY	ETF	142.1875	142.375	142.125	142.125	23800.0
2000-02-10 13:05:00	SPY	ETF	142.25	142.2812	142.0312	142.125	8000.0
2000-02-10 13:10:00	SPY	ETF	142.125	142.3438	142.0938	142.2812	14800.0
2000-02-10 13:15:00	SPY	ETF	142.2812	142.2812	142.0938	142.2188	11100.0
2000-02-10 13:20:00	SPY	ETF	142.0938	142.1875	142.0312	142.0312	59800.0
2000-02-10 13:25:00	SPY	ETF	142.125	142.2188	142.0	142.1875	115200.0
2000-02-10 13:30:00	SPY	ETF	142.0	142.0	141.75	141.875	204600.0
2000-02-10 13:35:00	SPY	ETF	141.8125	141.8125	141.5	141.75	201400.0

> showing 50 of 802 rows — these rows as CSV

> unlock the full archive -- $79 one-time