PREVIEW / etf_5min / 2000-02-11
file: by_date/etf_5min/2000/2000-02-11.parquet size: 19 KB rows: 825
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-11 09:30:00 | SPY | ETF | 141.8438 | 141.9375 | 141.6875 | 141.75 | 58500.0 |
| 2000-02-11 09:35:00 | SPY | ETF | 141.5625 | 141.625 | 141.1875 | 141.5 | 22100.0 |
| 2000-02-11 09:40:00 | SPY | ETF | 141.4688 | 141.5312 | 141.0 | 141.0 | 42200.0 |
| 2000-02-11 09:45:00 | SPY | ETF | 141.1562 | 141.4375 | 140.9375 | 141.4062 | 599000.0 |
| 2000-02-11 09:50:00 | SPY | ETF | 141.375 | 141.4062 | 141.1562 | 141.1875 | 72000.0 |
| 2000-02-11 09:55:00 | SPY | ETF | 141.25 | 141.4375 | 141.0938 | 141.2188 | 51100.0 |
| 2000-02-11 10:00:00 | SPY | ETF | 141.3125 | 141.4688 | 141.1562 | 141.4375 | 25100.0 |
| 2000-02-11 10:05:00 | SPY | ETF | 141.25 | 141.25 | 140.6875 | 140.8125 | 78900.0 |
| 2000-02-11 10:10:00 | SPY | ETF | 141.0 | 141.0 | 140.25 | 140.5 | 684500.0 |
| 2000-02-11 10:15:00 | SPY | ETF | 140.5 | 140.7812 | 140.25 | 140.5 | 62500.0 |
| 2000-02-11 10:20:00 | SPY | ETF | 140.5 | 140.625 | 140.2812 | 140.5312 | 442500.0 |
| 2000-02-11 10:25:00 | SPY | ETF | 140.75 | 140.8438 | 140.4375 | 140.625 | 60300.0 |
| 2000-02-11 10:30:00 | SPY | ETF | 140.625 | 140.9062 | 140.4375 | 140.9062 | 19600.0 |
| 2000-02-11 10:35:00 | SPY | ETF | 140.75 | 140.9375 | 140.6562 | 140.8125 | 35200.0 |
| 2000-02-11 10:40:00 | SPY | ETF | 140.5938 | 140.7188 | 140.4688 | 140.5625 | 19100.0 |
| 2000-02-11 10:45:00 | SPY | ETF | 140.5 | 140.75 | 140.5 | 140.625 | 34700.0 |
| 2000-02-11 10:50:00 | SPY | ETF | 140.5625 | 140.9062 | 140.5312 | 140.625 | 35300.0 |
| 2000-02-11 10:55:00 | SPY | ETF | 140.625 | 140.6875 | 140.5 | 140.625 | 54200.0 |
| 2000-02-11 11:00:00 | SPY | ETF | 140.7188 | 140.75 | 140.625 | 140.75 | 20500.0 |
| 2000-02-11 11:05:00 | SPY | ETF | 140.7812 | 140.8125 | 140.5 | 140.5 | 28200.0 |
| 2000-02-11 11:10:00 | SPY | ETF | 140.5312 | 140.625 | 140.3125 | 140.4375 | 350400.0 |
| 2000-02-11 11:15:00 | SPY | ETF | 140.4062 | 140.75 | 140.4062 | 140.4375 | 141200.0 |
| 2000-02-11 11:20:00 | SPY | ETF | 140.375 | 140.6875 | 140.375 | 140.5312 | 6700.0 |
| 2000-02-11 11:25:00 | SPY | ETF | 140.625 | 140.8438 | 140.625 | 140.75 | 14400.0 |
| 2000-02-11 11:30:00 | SPY | ETF | 140.8125 | 141.3125 | 140.8125 | 141.3125 | 30100.0 |
| 2000-02-11 11:35:00 | SPY | ETF | 141.3438 | 141.375 | 141.0 | 141.125 | 19400.0 |
| 2000-02-11 11:40:00 | SPY | ETF | 141.125 | 141.4375 | 141.0 | 141.4375 | 17900.0 |
| 2000-02-11 11:45:00 | SPY | ETF | 141.375 | 141.4062 | 141.0625 | 141.375 | 18300.0 |
| 2000-02-11 11:50:00 | SPY | ETF | 141.4062 | 141.4062 | 141.0938 | 141.0938 | 36500.0 |
| 2000-02-11 11:55:00 | SPY | ETF | 141.0938 | 141.0938 | 140.8125 | 140.9062 | 5600.0 |
| 2000-02-11 12:00:00 | SPY | ETF | 140.9688 | 141.0938 | 140.875 | 141.0938 | 3000.0 |
| 2000-02-11 12:05:00 | SPY | ETF | 141.0 | 141.1562 | 140.875 | 141.0 | 19200.0 |
| 2000-02-11 12:10:00 | SPY | ETF | 141.0 | 141.0 | 140.625 | 140.625 | 40200.0 |
| 2000-02-11 12:15:00 | SPY | ETF | 140.5 | 140.8125 | 140.5 | 140.7812 | 20900.0 |
| 2000-02-11 12:20:00 | SPY | ETF | 140.75 | 140.9062 | 140.6875 | 140.6875 | 14000.0 |
| 2000-02-11 12:25:00 | SPY | ETF | 140.875 | 141.0 | 140.875 | 140.9062 | 4300.0 |
| 2000-02-11 12:30:00 | SPY | ETF | 140.9375 | 141.0 | 140.8125 | 141.0 | 22200.0 |
| 2000-02-11 12:35:00 | SPY | ETF | 141.0938 | 141.0938 | 140.7812 | 140.9375 | 3800.0 |
| 2000-02-11 12:40:00 | SPY | ETF | 140.8125 | 140.9375 | 140.75 | 140.9062 | 11000.0 |
| 2000-02-11 12:45:00 | SPY | ETF | 140.8125 | 140.8125 | 140.7188 | 140.7188 | 1800.0 |
| 2000-02-11 12:50:00 | SPY | ETF | 140.875 | 140.9062 | 140.6875 | 140.75 | 124200.0 |
| 2000-02-11 12:55:00 | SPY | ETF | 140.75 | 140.7812 | 140.625 | 140.7188 | 202100.0 |
| 2000-02-11 13:00:00 | SPY | ETF | 140.75 | 140.75 | 140.25 | 140.2812 | 9200.0 |
| 2000-02-11 13:05:00 | SPY | ETF | 140.3125 | 140.5 | 140.3125 | 140.4688 | 32700.0 |
| 2000-02-11 13:10:00 | SPY | ETF | 140.3125 | 140.5938 | 140.3125 | 140.5 | 4100.0 |
| 2000-02-11 13:15:00 | SPY | ETF | 140.4688 | 140.6562 | 140.4688 | 140.625 | 3900.0 |
| 2000-02-11 13:20:00 | SPY | ETF | 140.6875 | 140.7812 | 140.5625 | 140.7812 | 4800.0 |
| 2000-02-11 13:25:00 | SPY | ETF | 140.7812 | 140.7812 | 140.625 | 140.6875 | 6400.0 |
| 2000-02-11 13:30:00 | SPY | ETF | 140.5312 | 140.8438 | 140.5312 | 140.75 | 3700.0 |
| 2000-02-11 13:35:00 | SPY | ETF | 140.8125 | 140.8125 | 140.5312 | 140.75 | 21700.0 |
> showing 50 of 825 rows — these rows as CSV