PREVIEW / etf_5min / 2000-02-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-14.parquet
  size:    17 KB
  rows:    761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:30:00	SPY	ETF	139.7812	139.7812	139.3438	139.3438	469600.0
2000-02-14 09:35:00	SPY	ETF	139.75	139.7812	139.25	139.4375	284500.0
2000-02-14 09:40:00	SPY	ETF	139.4375	139.7812	139.4375	139.625	292200.0
2000-02-14 09:45:00	SPY	ETF	139.625	139.625	139.3438	139.375	110200.0
2000-02-14 09:50:00	SPY	ETF	139.375	139.375	139.0938	139.3125	192000.0
2000-02-14 09:55:00	SPY	ETF	139.375	139.4688	138.9375	139.0625	40900.0
2000-02-14 10:00:00	SPY	ETF	138.9062	139.375	138.9062	139.25	31800.0
2000-02-14 10:05:00	SPY	ETF	139.25	139.3125	138.9375	139.3125	137500.0
2000-02-14 10:10:00	SPY	ETF	139.375	139.5312	139.0	139.0	96900.0
2000-02-14 10:15:00	SPY	ETF	139.0	139.0312	138.75	138.8438	45600.0
2000-02-14 10:20:00	SPY	ETF	138.75	138.9688	138.625	138.6875	662800.0
2000-02-14 10:25:00	SPY	ETF	138.7812	138.9375	138.5	138.5312	232900.0
2000-02-14 10:30:00	SPY	ETF	138.5625	138.9375	138.5312	138.6875	258200.0
2000-02-14 10:35:00	SPY	ETF	138.75	138.9375	138.75	138.7812	18600.0
2000-02-14 10:40:00	SPY	ETF	138.7812	139.0625	138.625	139.0	63400.0
2000-02-14 10:45:00	SPY	ETF	138.9062	139.1562	138.9062	139.0938	70000.0
2000-02-14 10:50:00	SPY	ETF	139.0	139.25	139.0	139.2188	61500.0
2000-02-14 10:55:00	SPY	ETF	139.2188	139.25	139.125	139.125	8600.0
2000-02-14 11:00:00	SPY	ETF	139.125	139.4375	139.0312	139.375	62700.0
2000-02-14 11:05:00	SPY	ETF	139.375	139.5	139.25	139.5	181500.0
2000-02-14 11:10:00	SPY	ETF	139.5312	139.75	139.5	139.5938	519300.0
2000-02-14 11:15:00	SPY	ETF	139.7188	139.75	139.5938	139.75	24300.0
2000-02-14 11:20:00	SPY	ETF	139.625	139.7188	139.5	139.6562	34600.0
2000-02-14 11:25:00	SPY	ETF	139.4375	139.5938	139.4375	139.5312	6000.0
2000-02-14 11:30:00	SPY	ETF	139.5625	139.625	139.4062	139.5312	55400.0
2000-02-14 11:35:00	SPY	ETF	139.5	139.5312	139.25	139.2812	42300.0
2000-02-14 11:40:00	SPY	ETF	139.4375	139.5312	139.3125	139.3125	30800.0
2000-02-14 11:45:00	SPY	ETF	139.375	139.5	139.25	139.5	28900.0
2000-02-14 11:50:00	SPY	ETF	139.5938	139.6875	139.5	139.6875	33600.0
2000-02-14 11:55:00	SPY	ETF	139.7188	139.7188	139.5	139.625	26000.0
2000-02-14 12:00:00	SPY	ETF	139.6875	139.6875	139.5	139.625	26500.0
2000-02-14 12:05:00	SPY	ETF	139.5625	139.6875	139.4375	139.4375	9800.0
2000-02-14 12:10:00	SPY	ETF	139.6562	139.6562	139.4375	139.4375	1200.0
2000-02-14 12:15:00	SPY	ETF	139.375	139.4688	139.0625	139.0625	64700.0
2000-02-14 12:20:00	SPY	ETF	139.2188	139.25	139.0	139.1562	22900.0
2000-02-14 12:25:00	SPY	ETF	139.0625	139.125	139.0	139.0	16000.0
2000-02-14 12:30:00	SPY	ETF	138.9688	139.125	138.9375	139.125	17400.0
2000-02-14 12:35:00	SPY	ETF	139.125	139.1875	139.0625	139.1875	4400.0
2000-02-14 12:40:00	SPY	ETF	139.1875	139.1875	138.8125	138.9688	10900.0
2000-02-14 12:45:00	SPY	ETF	138.875	139.0	138.7812	138.9688	115600.0
2000-02-14 12:50:00	SPY	ETF	139.0	139.125	138.9688	139.125	8900.0
2000-02-14 12:55:00	SPY	ETF	139.125	139.125	138.8125	138.875	251700.0
2000-02-14 13:00:00	SPY	ETF	139.0	139.0938	139.0	139.0625	11300.0
2000-02-14 13:05:00	SPY	ETF	139.0	139.0625	138.8125	138.8125	19200.0
2000-02-14 13:10:00	SPY	ETF	138.8125	138.8438	138.625	138.8125	29000.0
2000-02-14 13:15:00	SPY	ETF	138.8125	138.875	138.5938	138.5938	20800.0
2000-02-14 13:20:00	SPY	ETF	138.625	138.625	138.5	138.5	68500.0
2000-02-14 13:25:00	SPY	ETF	138.5	138.6562	138.5	138.5	8700.0
2000-02-14 13:30:00	SPY	ETF	138.5938	138.5938	138.4375	138.4688	26600.0
2000-02-14 13:35:00	SPY	ETF	138.4375	138.5625	138.3125	138.5	357300.0

> showing 50 of 761 rows — these rows as CSV

> unlock the full archive -- $79 one-time