PREVIEW / etf_5min / 2000-02-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-15.parquet
  size:    19 KB
  rows:    790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-15 09:30:00	SPY	ETF	139.25	139.4688	139.2188	139.3125	219500.0
2000-02-15 09:35:00	SPY	ETF	139.2812	139.5	139.1875	139.3125	36300.0
2000-02-15 09:40:00	SPY	ETF	139.2812	139.4375	139.0938	139.1875	78000.0
2000-02-15 09:45:00	SPY	ETF	139.1562	139.25	139.0	139.0	48300.0
2000-02-15 09:50:00	SPY	ETF	139.0	139.0625	138.6562	138.875	61700.0
2000-02-15 09:55:00	SPY	ETF	138.8125	139.125	138.8125	139.125	92300.0
2000-02-15 10:00:00	SPY	ETF	139.125	139.125	138.8125	139.0625	51600.0
2000-02-15 10:05:00	SPY	ETF	139.0	139.1562	138.75	138.9688	216900.0
2000-02-15 10:10:00	SPY	ETF	139.0312	139.0625	138.625	138.875	286200.0
2000-02-15 10:15:00	SPY	ETF	138.9375	138.9375	138.6562	138.6562	11600.0
2000-02-15 10:20:00	SPY	ETF	138.75	138.75	138.375	138.375	110400.0
2000-02-15 10:25:00	SPY	ETF	138.375	138.75	138.375	138.625	346000.0
2000-02-15 10:30:00	SPY	ETF	138.5625	138.75	138.4062	138.75	304500.0
2000-02-15 10:35:00	SPY	ETF	138.75	138.8125	138.625	138.6875	323800.0
2000-02-15 10:40:00	SPY	ETF	138.625	138.7188	138.4375	138.625	34900.0
2000-02-15 10:45:00	SPY	ETF	138.625	138.6875	138.2812	138.5625	199000.0
2000-02-15 10:50:00	SPY	ETF	138.4688	138.5625	138.2188	138.5	138700.0
2000-02-15 10:55:00	SPY	ETF	138.6562	139.1875	138.4688	139.0625	89500.0
2000-02-15 11:00:00	SPY	ETF	138.9375	139.0938	138.875	139.0938	416100.0
2000-02-15 11:05:00	SPY	ETF	139.0938	139.0938	138.8438	138.8438	36100.0
2000-02-15 11:10:00	SPY	ETF	138.8438	139.0	138.8438	138.9062	11800.0
2000-02-15 11:15:00	SPY	ETF	138.9688	138.9688	138.5312	138.5312	46700.0
2000-02-15 11:20:00	SPY	ETF	138.5312	138.6875	138.5	138.5312	24700.0
2000-02-15 11:25:00	SPY	ETF	138.4375	138.5	137.7812	137.7812	123800.0
2000-02-15 11:30:00	SPY	ETF	138.0	138.1562	137.875	138.125	463400.0
2000-02-15 11:35:00	SPY	ETF	138.25	138.2812	138.125	138.25	62900.0
2000-02-15 11:40:00	SPY	ETF	138.1875	138.4375	138.125	138.375	54300.0
2000-02-15 11:45:00	SPY	ETF	138.25	138.4688	138.25	138.4688	49300.0
2000-02-15 11:50:00	SPY	ETF	138.5625	138.6562	138.25	138.4375	21200.0
2000-02-15 11:55:00	SPY	ETF	138.4062	138.5625	138.4062	138.5	19800.0
2000-02-15 12:00:00	SPY	ETF	138.5	138.75	138.375	138.625	126600.0
2000-02-15 12:05:00	SPY	ETF	138.625	138.6875	138.5625	138.6562	25000.0
2000-02-15 12:10:00	SPY	ETF	138.6875	138.6875	138.3125	138.375	82900.0
2000-02-15 12:15:00	SPY	ETF	138.5	138.625	138.375	138.5938	13700.0
2000-02-15 12:20:00	SPY	ETF	138.625	138.6875	138.5625	138.6875	21000.0
2000-02-15 12:25:00	SPY	ETF	138.5938	138.6875	138.5312	138.625	5300.0
2000-02-15 12:30:00	SPY	ETF	138.5625	138.625	138.4062	138.625	13900.0
2000-02-15 12:35:00	SPY	ETF	138.625	139.1562	138.625	139.1562	56700.0
2000-02-15 12:40:00	SPY	ETF	139.0625	139.25	138.9688	138.9688	37000.0
2000-02-15 12:45:00	SPY	ETF	139.1875	139.1875	139.0	139.0625	128000.0
2000-02-15 12:50:00	SPY	ETF	139.0	139.0938	138.9062	138.9375	41300.0
2000-02-15 12:55:00	SPY	ETF	138.875	138.9688	138.8125	138.9062	14600.0
2000-02-15 13:00:00	SPY	ETF	139.0	139.125	138.875	139.0	26800.0
2000-02-15 13:05:00	SPY	ETF	138.9375	139.0	138.875	139.0	16500.0
2000-02-15 13:10:00	SPY	ETF	139.0	139.125	139.0	139.125	19700.0
2000-02-15 13:15:00	SPY	ETF	139.125	139.2812	139.0625	139.1875	70900.0
2000-02-15 13:20:00	SPY	ETF	139.125	139.3438	139.125	139.3125	190900.0
2000-02-15 13:25:00	SPY	ETF	139.125	139.375	139.125	139.375	85600.0
2000-02-15 13:30:00	SPY	ETF	139.25	139.375	139.1875	139.25	10200.0
2000-02-15 13:35:00	SPY	ETF	139.25	139.2812	139.1875	139.2812	34300.0

> showing 50 of 790 rows — these rows as CSV

> unlock the full archive -- $79 one-time