PREVIEW / etf_5min / 2000-02-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-16.parquet
  size:    18 KB
  rows:    793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-16 09:30:00	SPY	ETF	140.375	140.375	140.1562	140.1562	236700.0
2000-02-16 09:35:00	SPY	ETF	140.125	140.375	140.0625	140.2188	110300.0
2000-02-16 09:40:00	SPY	ETF	140.1562	140.4688	140.0625	140.4062	437700.0
2000-02-16 09:45:00	SPY	ETF	140.4062	140.6875	140.25	140.6875	269500.0
2000-02-16 09:50:00	SPY	ETF	140.5938	140.6562	140.5	140.625	165100.0
2000-02-16 09:55:00	SPY	ETF	140.625	140.8438	140.5625	140.8125	142300.0
2000-02-16 10:00:00	SPY	ETF	140.9062	140.9375	140.625	140.875	58800.0
2000-02-16 10:05:00	SPY	ETF	140.8125	140.8125	140.4062	140.4375	38800.0
2000-02-16 10:10:00	SPY	ETF	140.4688	140.75	140.4375	140.6562	319000.0
2000-02-16 10:15:00	SPY	ETF	140.6562	140.6562	140.2188	140.375	317200.0
2000-02-16 10:20:00	SPY	ETF	140.25	140.5625	140.25	140.3125	27600.0
2000-02-16 10:25:00	SPY	ETF	140.25	140.5	140.1562	140.4375	28600.0
2000-02-16 10:30:00	SPY	ETF	140.4375	140.5312	140.0312	140.1875	40300.0
2000-02-16 10:35:00	SPY	ETF	140.1875	140.2188	140.0	140.1875	125400.0
2000-02-16 10:40:00	SPY	ETF	140.125	140.375	140.0	140.3125	302700.0
2000-02-16 10:45:00	SPY	ETF	140.4375	140.4375	140.25	140.375	319900.0
2000-02-16 10:50:00	SPY	ETF	140.4062	140.4062	140.0312	140.2188	76700.0
2000-02-16 10:55:00	SPY	ETF	140.1875	140.5312	140.0938	140.2188	228400.0
2000-02-16 11:00:00	SPY	ETF	140.25	140.5938	140.2188	140.4062	44100.0
2000-02-16 11:05:00	SPY	ETF	140.4688	140.4688	140.1562	140.25	7500.0
2000-02-16 11:10:00	SPY	ETF	140.25	140.4062	140.125	140.25	6100.0
2000-02-16 11:15:00	SPY	ETF	140.125	140.3438	140.125	140.1875	11900.0
2000-02-16 11:20:00	SPY	ETF	140.3438	140.375	140.2812	140.2812	5500.0
2000-02-16 11:25:00	SPY	ETF	140.25	140.2812	140.0625	140.2812	10400.0
2000-02-16 11:30:00	SPY	ETF	140.3125	140.375	140.1875	140.2812	7200.0
2000-02-16 11:35:00	SPY	ETF	140.4062	140.4062	140.2188	140.2812	10900.0
2000-02-16 11:40:00	SPY	ETF	140.1875	140.2812	140.125	140.125	59400.0
2000-02-16 11:45:00	SPY	ETF	140.0312	140.125	139.8125	139.9375	101100.0
2000-02-16 11:50:00	SPY	ETF	139.9062	140.0938	139.9062	140.0	7300.0
2000-02-16 11:55:00	SPY	ETF	139.9688	140.0	139.75	139.8125	60200.0
2000-02-16 12:00:00	SPY	ETF	139.8125	140.0312	139.8125	139.875	805400.0
2000-02-16 12:05:00	SPY	ETF	139.8438	140.0	139.625	140.0	19200.0
2000-02-16 12:10:00	SPY	ETF	139.8438	139.9062	139.75	139.75	11600.0
2000-02-16 12:15:00	SPY	ETF	139.9062	140.0	139.7812	139.8125	104200.0
2000-02-16 12:20:00	SPY	ETF	139.875	139.9375	139.7812	139.7812	7200.0
2000-02-16 12:25:00	SPY	ETF	139.7812	139.8125	139.5938	139.625	43700.0
2000-02-16 12:30:00	SPY	ETF	139.5312	139.5625	139.4375	139.5	13400.0
2000-02-16 12:35:00	SPY	ETF	139.5	139.5	139.3125	139.4688	16100.0
2000-02-16 12:40:00	SPY	ETF	139.375	139.5938	139.375	139.5312	70000.0
2000-02-16 12:45:00	SPY	ETF	139.3438	139.6562	139.3438	139.625	17000.0
2000-02-16 12:50:00	SPY	ETF	139.625	139.625	139.5	139.5	20500.0
2000-02-16 12:55:00	SPY	ETF	139.5	139.5	139.25	139.375	8300.0
2000-02-16 13:00:00	SPY	ETF	139.4688	139.7188	139.3438	139.7188	29400.0
2000-02-16 13:05:00	SPY	ETF	139.7188	139.7188	139.5	139.5	23200.0
2000-02-16 13:10:00	SPY	ETF	139.6875	139.75	139.4375	139.4375	33100.0
2000-02-16 13:15:00	SPY	ETF	139.5625	139.625	139.0312	139.25	569900.0
2000-02-16 13:20:00	SPY	ETF	139.25	139.3438	139.0625	139.3125	35500.0
2000-02-16 13:25:00	SPY	ETF	139.1562	139.4062	139.125	139.375	119400.0
2000-02-16 13:30:00	SPY	ETF	139.375	139.375	139.1875	139.1875	13800.0
2000-02-16 13:35:00	SPY	ETF	139.3125	139.5625	139.25	139.5	14300.0

> showing 50 of 793 rows — these rows as CSV

> unlock the full archive -- $79 one-time