PREVIEW / etf_5min / 2000-02-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-17.parquet
  size:    18 KB
  rows:    781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:30:00	SPY	ETF	140.4375	140.4375	140.125	140.3125	152900.0
2000-02-17 09:35:00	SPY	ETF	140.1562	140.3438	140.125	140.2812	69400.0
2000-02-17 09:40:00	SPY	ETF	140.125	140.3125	140.125	140.1562	38600.0
2000-02-17 09:45:00	SPY	ETF	140.125	140.1875	140.0	140.0312	49800.0
2000-02-17 09:50:00	SPY	ETF	140.1562	140.1875	139.8438	140.0	51600.0
2000-02-17 09:55:00	SPY	ETF	140.0	140.0938	139.875	139.9375	74700.0
2000-02-17 10:00:00	SPY	ETF	139.875	139.9375	138.75	138.75	293200.0
2000-02-17 10:05:00	SPY	ETF	138.75	139.0	138.3438	138.875	399200.0
2000-02-17 10:10:00	SPY	ETF	138.9688	139.2812	138.8438	139.1875	253500.0
2000-02-17 10:15:00	SPY	ETF	139.2812	139.2812	139.0625	139.0938	42900.0
2000-02-17 10:20:00	SPY	ETF	139.125	139.4375	139.0	139.2188	86000.0
2000-02-17 10:25:00	SPY	ETF	139.4375	139.6562	139.2188	139.4375	37200.0
2000-02-17 10:30:00	SPY	ETF	139.3438	139.4688	139.125	139.25	11600.0
2000-02-17 10:35:00	SPY	ETF	139.3125	139.3438	138.75	138.75	50300.0
2000-02-17 10:40:00	SPY	ETF	138.875	139.25	138.7188	139.2188	464900.0
2000-02-17 10:45:00	SPY	ETF	139.0625	139.25	139.0312	139.1562	6600.0
2000-02-17 10:50:00	SPY	ETF	139.125	139.125	138.9375	139.0	18800.0
2000-02-17 10:55:00	SPY	ETF	138.8438	139.1875	138.8438	138.9375	11900.0
2000-02-17 11:00:00	SPY	ETF	139.0	139.0	138.625	138.8438	39700.0
2000-02-17 11:05:00	SPY	ETF	138.8125	138.9375	138.75	138.8125	18900.0
2000-02-17 11:10:00	SPY	ETF	138.7812	139.0312	138.625	138.75	414100.0
2000-02-17 11:15:00	SPY	ETF	138.8438	139.0625	138.8125	139.0625	8900.0
2000-02-17 11:20:00	SPY	ETF	139.0625	139.3438	138.9062	139.2812	47100.0
2000-02-17 11:25:00	SPY	ETF	139.0625	139.1562	138.9375	139.0	37900.0
2000-02-17 11:30:00	SPY	ETF	139.0	139.0625	138.7188	138.7188	472700.0
2000-02-17 11:35:00	SPY	ETF	138.75	138.9688	138.6875	138.9688	33400.0
2000-02-17 11:40:00	SPY	ETF	138.9688	138.9688	138.6875	138.6875	24200.0
2000-02-17 11:45:00	SPY	ETF	138.5625	138.75	138.5	138.5	13600.0
2000-02-17 11:50:00	SPY	ETF	138.5	138.6875	138.4688	138.5938	33900.0
2000-02-17 11:55:00	SPY	ETF	138.4375	138.4375	138.2188	138.375	143400.0
2000-02-17 12:00:00	SPY	ETF	138.3125	138.7188	138.3125	138.5938	34100.0
2000-02-17 12:05:00	SPY	ETF	138.7188	138.8125	138.5625	138.6875	155000.0
2000-02-17 12:10:00	SPY	ETF	138.75	138.7812	138.5938	138.7812	33300.0
2000-02-17 12:15:00	SPY	ETF	138.7812	138.9062	138.5625	138.875	6700.0
2000-02-17 12:20:00	SPY	ETF	138.875	138.9062	138.75	138.7812	4100.0
2000-02-17 12:25:00	SPY	ETF	138.625	138.9688	138.625	138.9688	12600.0
2000-02-17 12:30:00	SPY	ETF	139.0	139.0	138.7812	138.875	79800.0
2000-02-17 12:35:00	SPY	ETF	138.75	138.9062	138.7188	138.75	14000.0
2000-02-17 12:40:00	SPY	ETF	138.8125	138.8125	138.625	138.75	34900.0
2000-02-17 12:45:00	SPY	ETF	138.75	138.9688	138.75	138.9062	36100.0
2000-02-17 12:50:00	SPY	ETF	138.8438	139.0625	138.8438	138.875	34000.0
2000-02-17 12:55:00	SPY	ETF	138.875	139.125	138.875	139.0312	30200.0
2000-02-17 13:00:00	SPY	ETF	139.1562	139.2812	139.1562	139.2812	45600.0
2000-02-17 13:05:00	SPY	ETF	139.2812	139.4688	139.1875	139.4375	30500.0
2000-02-17 13:10:00	SPY	ETF	139.2812	139.5938	139.25	139.5312	68800.0
2000-02-17 13:15:00	SPY	ETF	139.5	139.5	139.375	139.375	344400.0
2000-02-17 13:20:00	SPY	ETF	139.4688	139.4688	139.3438	139.3438	15500.0
2000-02-17 13:25:00	SPY	ETF	139.4375	139.625	139.3438	139.5625	28700.0
2000-02-17 13:30:00	SPY	ETF	139.6562	140.0938	139.4688	140.0312	221900.0
2000-02-17 13:35:00	SPY	ETF	140.0312	140.125	139.8438	139.9688	59200.0

> showing 50 of 781 rows — these rows as CSV

> unlock the full archive -- $79 one-time