PREVIEW / etf_5min / 2000-02-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-18.parquet
  size:    20 KB
  rows:    828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:30:00	SPY	ETF	138.875	138.875	138.5938	138.625	84400.0
2000-02-18 09:35:00	SPY	ETF	138.5	138.875	138.3125	138.3125	249100.0
2000-02-18 09:40:00	SPY	ETF	138.3125	138.625	138.25	138.5625	188800.0
2000-02-18 09:45:00	SPY	ETF	138.5312	138.8438	138.5	138.5	72400.0
2000-02-18 09:50:00	SPY	ETF	138.5	138.625	138.125	138.1875	70200.0
2000-02-18 09:55:00	SPY	ETF	138.2188	138.4062	138.0312	138.1875	431200.0
2000-02-18 10:00:00	SPY	ETF	138.125	138.4062	138.125	138.375	50200.0
2000-02-18 10:05:00	SPY	ETF	138.375	138.375	137.875	137.875	61900.0
2000-02-18 10:10:00	SPY	ETF	137.9375	138.0625	137.75	137.75	554800.0
2000-02-18 10:15:00	SPY	ETF	137.75	137.8125	137.5625	137.6875	142600.0
2000-02-18 10:20:00	SPY	ETF	137.7188	138.0938	137.7188	138.0625	85100.0
2000-02-18 10:25:00	SPY	ETF	137.875	137.9375	137.5	137.5625	124400.0
2000-02-18 10:30:00	SPY	ETF	137.5	137.75	137.5	137.625	35100.0
2000-02-18 10:35:00	SPY	ETF	137.75	137.9375	137.6562	137.7812	132100.0
2000-02-18 10:40:00	SPY	ETF	137.6875	137.8438	137.5625	137.8438	220800.0
2000-02-18 10:45:00	SPY	ETF	137.875	138.0938	137.75	137.875	44500.0
2000-02-18 10:50:00	SPY	ETF	137.875	137.9688	137.75	137.9375	15900.0
2000-02-18 10:55:00	SPY	ETF	137.8438	138.0312	137.7812	137.9375	21600.0
2000-02-18 11:00:00	SPY	ETF	137.75	137.875	137.625	137.625	25700.0
2000-02-18 11:05:00	SPY	ETF	137.7812	137.9062	137.625	137.8125	12300.0
2000-02-18 11:10:00	SPY	ETF	137.8125	137.875	137.7188	137.8125	18400.0
2000-02-18 11:15:00	SPY	ETF	137.625	137.875	137.625	137.875	10900.0
2000-02-18 11:20:00	SPY	ETF	137.7188	138.1562	137.7188	138.0312	59500.0
2000-02-18 11:25:00	SPY	ETF	137.9375	138.0312	137.7812	137.875	15300.0
2000-02-18 11:30:00	SPY	ETF	138.0938	138.0938	137.7812	137.9688	52300.0
2000-02-18 11:35:00	SPY	ETF	138.0625	138.0625	137.6875	137.75	10700.0
2000-02-18 11:40:00	SPY	ETF	137.9375	138.1875	137.9375	138.0312	10300.0
2000-02-18 11:45:00	SPY	ETF	138.0625	138.0625	137.625	137.625	5500.0
2000-02-18 11:50:00	SPY	ETF	137.7188	137.875	137.625	137.625	24800.0
2000-02-18 11:55:00	SPY	ETF	137.625	137.6562	137.375	137.6562	151100.0
2000-02-18 12:00:00	SPY	ETF	137.5625	137.7812	137.5312	137.5938	8800.0
2000-02-18 12:05:00	SPY	ETF	137.6875	137.6875	137.2188	137.2188	25400.0
2000-02-18 12:10:00	SPY	ETF	137.375	137.4375	137.2188	137.375	176500.0
2000-02-18 12:15:00	SPY	ETF	137.25	137.4688	137.25	137.4688	122900.0
2000-02-18 12:20:00	SPY	ETF	137.4688	137.4688	137.1875	137.1875	37900.0
2000-02-18 12:25:00	SPY	ETF	137.25	137.4375	137.0625	137.0625	163300.0
2000-02-18 12:30:00	SPY	ETF	137.25	137.25	136.875	136.875	111200.0
2000-02-18 12:35:00	SPY	ETF	137.0	137.0625	136.875	136.875	37500.0
2000-02-18 12:40:00	SPY	ETF	136.75	136.9062	136.6875	136.7188	63000.0
2000-02-18 12:45:00	SPY	ETF	136.8438	137.1562	136.7812	137.1562	289800.0
2000-02-18 12:50:00	SPY	ETF	137.0625	137.2188	137.0312	137.0312	4400.0
2000-02-18 12:55:00	SPY	ETF	137.1875	137.1875	137.0625	137.0625	13900.0
2000-02-18 13:00:00	SPY	ETF	137.0625	137.0938	136.8125	137.0	21000.0
2000-02-18 13:05:00	SPY	ETF	136.8438	137.0938	136.8438	137.0	13600.0
2000-02-18 13:10:00	SPY	ETF	137.0312	137.1875	136.75	136.75	22100.0
2000-02-18 13:15:00	SPY	ETF	136.625	136.75	136.4375	136.4375	55700.0
2000-02-18 13:20:00	SPY	ETF	136.5625	136.5625	136.25	136.25	35300.0
2000-02-18 13:25:00	SPY	ETF	136.25	136.5	136.1562	136.5	171300.0
2000-02-18 13:30:00	SPY	ETF	136.5	136.5625	136.25	136.5625	180500.0
2000-02-18 13:35:00	SPY	ETF	136.5625	136.7812	136.5625	136.625	98600.0

> showing 50 of 828 rows — these rows as CSV

> unlock the full archive -- $79 one-time