PREVIEW / etf_5min / 2000-02-23
file: by_date/etf_5min/2000/2000-02-23.parquet size: 18 KB rows: 821
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-23 09:30:00 | SPY | ETF | 135.625 | 135.625 | 135.3125 | 135.4688 | 475500.0 |
| 2000-02-23 09:35:00 | SPY | ETF | 135.625 | 135.625 | 135.3125 | 135.375 | 62900.0 |
| 2000-02-23 09:40:00 | SPY | ETF | 135.375 | 135.4062 | 135.125 | 135.25 | 102900.0 |
| 2000-02-23 09:45:00 | SPY | ETF | 135.25 | 135.4375 | 134.75 | 134.75 | 140700.0 |
| 2000-02-23 09:50:00 | SPY | ETF | 134.8438 | 135.125 | 134.8438 | 134.9062 | 16700.0 |
| 2000-02-23 09:55:00 | SPY | ETF | 134.7812 | 135.0625 | 134.6562 | 135.0625 | 119800.0 |
| 2000-02-23 10:00:00 | SPY | ETF | 135.2188 | 135.75 | 135.2188 | 135.3438 | 156100.0 |
| 2000-02-23 10:05:00 | SPY | ETF | 135.3125 | 135.5938 | 135.125 | 135.5938 | 31500.0 |
| 2000-02-23 10:10:00 | SPY | ETF | 135.5938 | 135.625 | 135.1562 | 135.1562 | 23300.0 |
| 2000-02-23 10:15:00 | SPY | ETF | 135.125 | 135.1875 | 134.8438 | 134.9375 | 77800.0 |
| 2000-02-23 10:20:00 | SPY | ETF | 134.8125 | 135.375 | 134.8125 | 135.125 | 151700.0 |
| 2000-02-23 10:25:00 | SPY | ETF | 135.2812 | 135.3125 | 134.9688 | 135.125 | 13500.0 |
| 2000-02-23 10:30:00 | SPY | ETF | 135.125 | 135.375 | 134.9375 | 135.0625 | 23900.0 |
| 2000-02-23 10:35:00 | SPY | ETF | 135.2188 | 135.4688 | 135.125 | 135.4375 | 6100.0 |
| 2000-02-23 10:40:00 | SPY | ETF | 135.3125 | 135.4375 | 135.3125 | 135.375 | 97800.0 |
| 2000-02-23 10:45:00 | SPY | ETF | 135.4062 | 135.4062 | 135.0 | 135.125 | 147700.0 |
| 2000-02-23 10:50:00 | SPY | ETF | 135.125 | 135.3438 | 135.125 | 135.125 | 132100.0 |
| 2000-02-23 10:55:00 | SPY | ETF | 135.0 | 135.125 | 134.9375 | 135.0625 | 26800.0 |
| 2000-02-23 11:00:00 | SPY | ETF | 135.0312 | 135.375 | 134.9688 | 135.0625 | 72700.0 |
| 2000-02-23 11:05:00 | SPY | ETF | 135.0625 | 135.2188 | 134.9062 | 135.125 | 113500.0 |
| 2000-02-23 11:10:00 | SPY | ETF | 135.0 | 135.0 | 134.5312 | 134.625 | 101900.0 |
| 2000-02-23 11:15:00 | SPY | ETF | 134.5625 | 134.8125 | 134.5 | 134.6875 | 42500.0 |
| 2000-02-23 11:20:00 | SPY | ETF | 134.75 | 134.7812 | 134.5312 | 134.6875 | 37900.0 |
| 2000-02-23 11:25:00 | SPY | ETF | 134.5938 | 134.875 | 134.5938 | 134.625 | 6900.0 |
| 2000-02-23 11:30:00 | SPY | ETF | 134.7812 | 135.125 | 134.625 | 135.0938 | 23500.0 |
| 2000-02-23 11:35:00 | SPY | ETF | 135.125 | 135.1562 | 134.9062 | 135.0625 | 73300.0 |
| 2000-02-23 11:40:00 | SPY | ETF | 135.0 | 135.0 | 134.8125 | 134.9375 | 8400.0 |
| 2000-02-23 11:45:00 | SPY | ETF | 135.0938 | 135.25 | 135.0625 | 135.1875 | 79600.0 |
| 2000-02-23 11:50:00 | SPY | ETF | 135.3125 | 135.3125 | 135.0 | 135.0312 | 43400.0 |
| 2000-02-23 11:55:00 | SPY | ETF | 135.0 | 135.4375 | 135.0 | 135.3125 | 32700.0 |
| 2000-02-23 12:00:00 | SPY | ETF | 135.375 | 135.7188 | 135.125 | 135.7188 | 250400.0 |
| 2000-02-23 12:05:00 | SPY | ETF | 135.7188 | 135.75 | 135.5 | 135.7188 | 378800.0 |
| 2000-02-23 12:10:00 | SPY | ETF | 135.5938 | 135.75 | 135.5312 | 135.5938 | 39800.0 |
| 2000-02-23 12:15:00 | SPY | ETF | 135.5 | 135.5625 | 135.4062 | 135.4375 | 7900.0 |
| 2000-02-23 12:20:00 | SPY | ETF | 135.5 | 135.75 | 135.4375 | 135.6875 | 30400.0 |
| 2000-02-23 12:25:00 | SPY | ETF | 135.6562 | 135.6562 | 135.4375 | 135.4375 | 4100.0 |
| 2000-02-23 12:30:00 | SPY | ETF | 135.5625 | 136.0 | 135.5312 | 135.875 | 134800.0 |
| 2000-02-23 12:35:00 | SPY | ETF | 136.0 | 136.0 | 135.7812 | 136.0 | 217600.0 |
| 2000-02-23 12:40:00 | SPY | ETF | 135.9062 | 136.0312 | 135.75 | 135.875 | 117000.0 |
| 2000-02-23 12:45:00 | SPY | ETF | 135.6562 | 135.8125 | 135.5625 | 135.625 | 20100.0 |
| 2000-02-23 12:50:00 | SPY | ETF | 135.625 | 135.7812 | 135.5 | 135.5 | 34300.0 |
| 2000-02-23 12:55:00 | SPY | ETF | 135.6875 | 135.7188 | 135.4062 | 135.5938 | 22400.0 |
| 2000-02-23 13:00:00 | SPY | ETF | 135.5 | 135.8125 | 135.5 | 135.7188 | 16500.0 |
| 2000-02-23 13:05:00 | SPY | ETF | 135.5938 | 135.75 | 135.5312 | 135.5312 | 100600.0 |
| 2000-02-23 13:10:00 | SPY | ETF | 135.625 | 135.75 | 135.5 | 135.5 | 112200.0 |
| 2000-02-23 13:15:00 | SPY | ETF | 135.5312 | 135.7188 | 135.4375 | 135.5938 | 474800.0 |
| 2000-02-23 13:20:00 | SPY | ETF | 135.5938 | 135.875 | 135.5625 | 135.7188 | 24400.0 |
| 2000-02-23 13:25:00 | SPY | ETF | 135.7188 | 135.8125 | 135.625 | 135.8125 | 46500.0 |
| 2000-02-23 13:30:00 | SPY | ETF | 135.8125 | 135.8125 | 135.625 | 135.625 | 20100.0 |
| 2000-02-23 13:35:00 | SPY | ETF | 135.5312 | 135.6875 | 135.5 | 135.5625 | 121500.0 |
> showing 50 of 821 rows — these rows as CSV