PREVIEW / etf_5min / 2000-02-24
file: by_date/etf_5min/2000/2000-02-24.parquet size: 19 KB rows: 846
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-24 09:30:00 | SPY | ETF | 136.6875 | 136.7188 | 136.375 | 136.4375 | 229700.0 |
| 2000-02-24 09:35:00 | SPY | ETF | 136.375 | 136.6875 | 136.125 | 136.4688 | 237600.0 |
| 2000-02-24 09:40:00 | SPY | ETF | 136.4375 | 136.7188 | 136.4062 | 136.625 | 583400.0 |
| 2000-02-24 09:45:00 | SPY | ETF | 136.8125 | 137.0312 | 136.625 | 136.75 | 265800.0 |
| 2000-02-24 09:50:00 | SPY | ETF | 136.75 | 136.7812 | 136.0 | 136.0 | 48800.0 |
| 2000-02-24 09:55:00 | SPY | ETF | 136.0 | 136.1875 | 135.7812 | 135.9375 | 127400.0 |
| 2000-02-24 10:00:00 | SPY | ETF | 136.0 | 136.0625 | 135.5 | 135.5 | 565800.0 |
| 2000-02-24 10:05:00 | SPY | ETF | 135.6875 | 135.9062 | 135.5625 | 135.5938 | 196000.0 |
| 2000-02-24 10:10:00 | SPY | ETF | 135.75 | 135.75 | 135.0938 | 135.1875 | 82200.0 |
| 2000-02-24 10:15:00 | SPY | ETF | 135.125 | 135.4375 | 135.0625 | 135.125 | 173200.0 |
| 2000-02-24 10:20:00 | SPY | ETF | 135.2188 | 135.5 | 135.125 | 135.375 | 312300.0 |
| 2000-02-24 10:25:00 | SPY | ETF | 135.25 | 135.5625 | 135.1562 | 135.4375 | 556500.0 |
| 2000-02-24 10:30:00 | SPY | ETF | 135.3125 | 135.4062 | 135.0312 | 135.0312 | 63500.0 |
| 2000-02-24 10:35:00 | SPY | ETF | 135.0625 | 135.7812 | 134.5625 | 134.9062 | 167600.0 |
| 2000-02-24 10:40:00 | SPY | ETF | 134.5312 | 134.75 | 134.3125 | 134.5938 | 253700.0 |
| 2000-02-24 10:45:00 | SPY | ETF | 134.5938 | 135.0 | 134.4062 | 134.6875 | 162100.0 |
| 2000-02-24 10:50:00 | SPY | ETF | 134.5 | 134.875 | 134.5 | 134.7812 | 248000.0 |
| 2000-02-24 10:55:00 | SPY | ETF | 134.7188 | 134.7188 | 133.7812 | 133.9062 | 976600.0 |
| 2000-02-24 11:00:00 | SPY | ETF | 133.9062 | 134.2188 | 133.6875 | 134.0312 | 499000.0 |
| 2000-02-24 11:05:00 | SPY | ETF | 134.2188 | 134.25 | 134.0 | 134.1875 | 264200.0 |
| 2000-02-24 11:10:00 | SPY | ETF | 134.1875 | 134.5312 | 134.0312 | 134.5312 | 161800.0 |
| 2000-02-24 11:15:00 | SPY | ETF | 134.5312 | 134.5312 | 134.2812 | 134.5 | 144800.0 |
| 2000-02-24 11:20:00 | SPY | ETF | 134.4375 | 134.4688 | 134.0 | 134.0 | 669400.0 |
| 2000-02-24 11:25:00 | SPY | ETF | 133.875 | 134.0938 | 133.75 | 134.0 | 91200.0 |
| 2000-02-24 11:30:00 | SPY | ETF | 134.0 | 134.0312 | 133.5625 | 133.5625 | 122200.0 |
| 2000-02-24 11:35:00 | SPY | ETF | 133.75 | 134.0938 | 133.625 | 133.875 | 548500.0 |
| 2000-02-24 11:40:00 | SPY | ETF | 133.875 | 134.1562 | 133.6875 | 134.125 | 101700.0 |
| 2000-02-24 11:45:00 | SPY | ETF | 134.3125 | 134.5312 | 134.125 | 134.4688 | 68300.0 |
| 2000-02-24 11:50:00 | SPY | ETF | 134.5 | 134.625 | 134.25 | 134.4062 | 70200.0 |
| 2000-02-24 11:55:00 | SPY | ETF | 134.3125 | 134.5625 | 134.2188 | 134.5625 | 438000.0 |
| 2000-02-24 12:00:00 | SPY | ETF | 134.5 | 134.7812 | 134.5 | 134.7188 | 138900.0 |
| 2000-02-24 12:05:00 | SPY | ETF | 134.7188 | 134.7188 | 134.4375 | 134.5938 | 15900.0 |
| 2000-02-24 12:10:00 | SPY | ETF | 134.75 | 134.8125 | 134.5938 | 134.6875 | 7200.0 |
| 2000-02-24 12:15:00 | SPY | ETF | 134.6562 | 134.75 | 134.5625 | 134.625 | 59000.0 |
| 2000-02-24 12:20:00 | SPY | ETF | 134.6562 | 134.6562 | 134.3125 | 134.3438 | 109200.0 |
| 2000-02-24 12:25:00 | SPY | ETF | 134.375 | 134.5312 | 134.25 | 134.25 | 90800.0 |
| 2000-02-24 12:30:00 | SPY | ETF | 134.25 | 134.3125 | 133.9688 | 133.9688 | 30300.0 |
| 2000-02-24 12:35:00 | SPY | ETF | 133.9688 | 134.0938 | 133.875 | 134.0312 | 88500.0 |
| 2000-02-24 12:40:00 | SPY | ETF | 134.1562 | 134.3438 | 134.0625 | 134.3438 | 28800.0 |
| 2000-02-24 12:45:00 | SPY | ETF | 134.375 | 134.4688 | 134.2812 | 134.4375 | 513800.0 |
| 2000-02-24 12:50:00 | SPY | ETF | 134.4688 | 134.6875 | 134.375 | 134.375 | 18500.0 |
| 2000-02-24 12:55:00 | SPY | ETF | 134.375 | 134.4375 | 134.0625 | 134.0625 | 482100.0 |
| 2000-02-24 13:00:00 | SPY | ETF | 134.1875 | 134.5312 | 134.0625 | 134.4375 | 36800.0 |
| 2000-02-24 13:05:00 | SPY | ETF | 134.4375 | 134.4375 | 134.125 | 134.3125 | 11200.0 |
| 2000-02-24 13:10:00 | SPY | ETF | 134.2188 | 134.4375 | 134.2188 | 134.375 | 76500.0 |
| 2000-02-24 13:15:00 | SPY | ETF | 134.4688 | 134.6875 | 134.4375 | 134.625 | 54000.0 |
| 2000-02-24 13:20:00 | SPY | ETF | 134.625 | 134.9062 | 134.5625 | 134.5625 | 92700.0 |
| 2000-02-24 13:25:00 | SPY | ETF | 134.5 | 134.75 | 134.4375 | 134.5 | 26500.0 |
| 2000-02-24 13:30:00 | SPY | ETF | 134.4062 | 134.6875 | 134.375 | 134.5625 | 17400.0 |
| 2000-02-24 13:35:00 | SPY | ETF | 134.6875 | 134.7812 | 134.4375 | 134.5 | 36800.0 |
> showing 50 of 846 rows — these rows as CSV