PREVIEW / etf_5min / 2000-02-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-25.parquet
  size:    19 KB
  rows:    821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:30:00	SPY	ETF	135.1875	135.375	135.1875	135.3125	91800.0
2000-02-25 09:35:00	SPY	ETF	135.375	135.4688	135.0	135.125	595600.0
2000-02-25 09:40:00	SPY	ETF	135.0938	135.5312	135.0	135.3438	221800.0
2000-02-25 09:45:00	SPY	ETF	135.5	136.0625	135.5	136.0625	588400.0
2000-02-25 09:50:00	SPY	ETF	136.0625	136.0625	135.625	135.625	163600.0
2000-02-25 09:55:00	SPY	ETF	135.625	136.125	135.625	135.9375	359500.0
2000-02-25 10:00:00	SPY	ETF	136.0	136.3125	135.75	136.25	62900.0
2000-02-25 10:05:00	SPY	ETF	136.25	136.5625	136.1875	136.2812	382400.0
2000-02-25 10:10:00	SPY	ETF	136.2812	136.4062	136.0938	136.4062	34700.0
2000-02-25 10:15:00	SPY	ETF	136.375	136.7188	136.375	136.5	128400.0
2000-02-25 10:20:00	SPY	ETF	136.3438	136.5	136.125	136.125	16700.0
2000-02-25 10:25:00	SPY	ETF	136.125	136.375	135.9375	136.0625	29400.0
2000-02-25 10:30:00	SPY	ETF	136.0	136.1875	135.875	136.0	536600.0
2000-02-25 10:35:00	SPY	ETF	135.8125	135.9375	135.75	135.9375	512400.0
2000-02-25 10:40:00	SPY	ETF	135.9375	135.9375	135.3438	135.3438	174500.0
2000-02-25 10:45:00	SPY	ETF	135.3125	135.6875	135.3125	135.6875	465800.0
2000-02-25 10:50:00	SPY	ETF	135.7188	135.75	135.375	135.375	25100.0
2000-02-25 10:55:00	SPY	ETF	135.375	135.75	135.375	135.375	61100.0
2000-02-25 11:00:00	SPY	ETF	135.2812	135.5312	135.2812	135.5	16300.0
2000-02-25 11:05:00	SPY	ETF	135.6562	135.6562	135.2812	135.5	111500.0
2000-02-25 11:10:00	SPY	ETF	135.625	135.8125	135.5938	135.8125	7700.0
2000-02-25 11:15:00	SPY	ETF	135.9062	135.9062	135.5625	135.75	44900.0
2000-02-25 11:20:00	SPY	ETF	135.6875	135.7812	135.4688	135.6875	9800.0
2000-02-25 11:25:00	SPY	ETF	135.6875	135.6875	135.375	135.375	100600.0
2000-02-25 11:30:00	SPY	ETF	135.4375	135.4688	135.25	135.375	68000.0
2000-02-25 11:35:00	SPY	ETF	135.2188	135.25	134.9375	135.1562	150900.0
2000-02-25 11:40:00	SPY	ETF	135.125	135.3125	134.8125	135.1562	83200.0
2000-02-25 11:45:00	SPY	ETF	135.3125	135.3125	135.0938	135.0938	21500.0
2000-02-25 11:50:00	SPY	ETF	135.125	135.125	134.75	134.8125	16400.0
2000-02-25 11:55:00	SPY	ETF	134.75	134.9688	134.6875	134.9688	49400.0
2000-02-25 12:00:00	SPY	ETF	134.875	135.25	134.875	135.25	28700.0
2000-02-25 12:05:00	SPY	ETF	135.125	135.25	135.0	135.0625	20300.0
2000-02-25 12:10:00	SPY	ETF	135.1562	135.375	135.125	135.3438	26800.0
2000-02-25 12:15:00	SPY	ETF	135.1875	135.375	135.0	135.0	14000.0
2000-02-25 12:20:00	SPY	ETF	135.0312	135.1562	134.875	135.0625	34400.0
2000-02-25 12:25:00	SPY	ETF	135.1562	135.3125	134.9375	135.3125	11300.0
2000-02-25 12:30:00	SPY	ETF	135.3438	135.7188	135.25	135.7188	65400.0
2000-02-25 12:35:00	SPY	ETF	135.75	135.875	135.4062	135.4062	86200.0
2000-02-25 12:40:00	SPY	ETF	135.375	135.5625	135.3438	135.3438	5500.0
2000-02-25 12:45:00	SPY	ETF	135.5625	135.6562	135.5625	135.5625	17900.0
2000-02-25 12:50:00	SPY	ETF	135.5312	135.625	135.375	135.375	21900.0
2000-02-25 12:55:00	SPY	ETF	135.375	135.5	135.0625	135.0625	13000.0
2000-02-25 13:00:00	SPY	ETF	135.0625	135.1875	134.9062	135.1875	324300.0
2000-02-25 13:05:00	SPY	ETF	135.2188	135.25	134.9688	135.0938	335300.0
2000-02-25 13:10:00	SPY	ETF	135.0625	135.0625	134.8125	134.9375	16700.0
2000-02-25 13:15:00	SPY	ETF	135.0	135.125	134.875	134.875	15800.0
2000-02-25 13:20:00	SPY	ETF	135.0	135.0625	134.875	134.9688	13600.0
2000-02-25 13:25:00	SPY	ETF	134.875	134.875	134.5625	134.5938	144500.0
2000-02-25 13:30:00	SPY	ETF	134.5938	134.7812	134.4375	134.7188	33300.0
2000-02-25 13:35:00	SPY	ETF	134.625	134.8438	134.375	134.375	29200.0

> showing 50 of 821 rows — these rows as CSV

> unlock the full archive -- $79 one-time