PREVIEW / etf_5min / 2000-02-28
file: by_date/etf_5min/2000/2000-02-28.parquet size: 20 KB rows: 835
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-28 09:30:00 | SPY | ETF | 133.375 | 134.0938 | 133.375 | 133.5 | 226500.0 |
| 2000-02-28 09:35:00 | SPY | ETF | 133.375 | 134.4688 | 133.375 | 134.0312 | 510700.0 |
| 2000-02-28 09:40:00 | SPY | ETF | 134.0 | 134.1562 | 133.8438 | 134.0625 | 123300.0 |
| 2000-02-28 09:45:00 | SPY | ETF | 133.9375 | 134.2812 | 133.7188 | 133.75 | 134000.0 |
| 2000-02-28 09:50:00 | SPY | ETF | 133.7188 | 133.875 | 132.9688 | 132.9688 | 451300.0 |
| 2000-02-28 09:55:00 | SPY | ETF | 132.9688 | 133.5312 | 132.9375 | 133.4375 | 350500.0 |
| 2000-02-28 10:00:00 | SPY | ETF | 133.6562 | 133.6875 | 133.2188 | 133.25 | 396300.0 |
| 2000-02-28 10:05:00 | SPY | ETF | 133.5 | 133.6875 | 132.7812 | 132.875 | 59200.0 |
| 2000-02-28 10:10:00 | SPY | ETF | 132.875 | 133.1562 | 132.7188 | 133.0312 | 365200.0 |
| 2000-02-28 10:15:00 | SPY | ETF | 133.2188 | 133.25 | 132.7812 | 133.0938 | 71700.0 |
| 2000-02-28 10:20:00 | SPY | ETF | 133.0625 | 133.8438 | 133.0 | 133.8438 | 295700.0 |
| 2000-02-28 10:25:00 | SPY | ETF | 133.8438 | 134.0 | 133.5625 | 133.625 | 397000.0 |
| 2000-02-28 10:30:00 | SPY | ETF | 133.6875 | 134.0312 | 133.625 | 133.875 | 118400.0 |
| 2000-02-28 10:35:00 | SPY | ETF | 134.0 | 134.3438 | 133.875 | 134.0 | 780200.0 |
| 2000-02-28 10:40:00 | SPY | ETF | 133.9375 | 134.125 | 133.7188 | 134.0312 | 32200.0 |
| 2000-02-28 10:45:00 | SPY | ETF | 133.875 | 134.25 | 133.7188 | 134.1562 | 60700.0 |
| 2000-02-28 10:50:00 | SPY | ETF | 134.1875 | 134.9062 | 134.125 | 134.6875 | 577400.0 |
| 2000-02-28 10:55:00 | SPY | ETF | 134.6875 | 134.9062 | 134.6562 | 134.9062 | 738900.0 |
| 2000-02-28 11:00:00 | SPY | ETF | 134.875 | 134.9062 | 134.5 | 134.6875 | 247200.0 |
| 2000-02-28 11:05:00 | SPY | ETF | 134.8125 | 134.875 | 134.5 | 134.875 | 522200.0 |
| 2000-02-28 11:10:00 | SPY | ETF | 134.9688 | 134.9688 | 134.5312 | 134.5312 | 24100.0 |
| 2000-02-28 11:15:00 | SPY | ETF | 134.6875 | 134.6875 | 134.1875 | 134.4375 | 80700.0 |
| 2000-02-28 11:20:00 | SPY | ETF | 134.4375 | 134.4375 | 134.0625 | 134.25 | 17400.0 |
| 2000-02-28 11:25:00 | SPY | ETF | 134.1875 | 134.5 | 134.1562 | 134.25 | 53700.0 |
| 2000-02-28 11:30:00 | SPY | ETF | 134.375 | 134.4375 | 134.25 | 134.375 | 19800.0 |
| 2000-02-28 11:35:00 | SPY | ETF | 134.2188 | 134.2812 | 133.875 | 133.875 | 59000.0 |
| 2000-02-28 11:40:00 | SPY | ETF | 133.7812 | 134.0 | 133.6875 | 134.0 | 207600.0 |
| 2000-02-28 11:45:00 | SPY | ETF | 134.0 | 134.0 | 133.5938 | 133.8438 | 514900.0 |
| 2000-02-28 11:50:00 | SPY | ETF | 133.6875 | 133.6875 | 133.25 | 133.25 | 32800.0 |
| 2000-02-28 11:55:00 | SPY | ETF | 133.3438 | 133.6562 | 133.125 | 133.6562 | 572600.0 |
| 2000-02-28 12:00:00 | SPY | ETF | 133.5938 | 133.875 | 133.5938 | 133.875 | 18800.0 |
| 2000-02-28 12:05:00 | SPY | ETF | 133.8438 | 133.8438 | 133.5625 | 133.6875 | 31300.0 |
| 2000-02-28 12:10:00 | SPY | ETF | 133.6562 | 133.875 | 133.5 | 133.5 | 36100.0 |
| 2000-02-28 12:15:00 | SPY | ETF | 133.4688 | 133.625 | 133.4688 | 133.625 | 16100.0 |
| 2000-02-28 12:20:00 | SPY | ETF | 133.8125 | 133.8125 | 133.3125 | 133.375 | 23800.0 |
| 2000-02-28 12:25:00 | SPY | ETF | 133.4375 | 133.8125 | 133.4375 | 133.8125 | 3700.0 |
| 2000-02-28 12:30:00 | SPY | ETF | 133.8438 | 133.9688 | 133.6875 | 133.9688 | 28700.0 |
| 2000-02-28 12:35:00 | SPY | ETF | 133.875 | 133.9688 | 133.625 | 133.625 | 13900.0 |
| 2000-02-28 12:40:00 | SPY | ETF | 133.5938 | 133.875 | 133.5938 | 133.875 | 56500.0 |
| 2000-02-28 12:45:00 | SPY | ETF | 133.9688 | 134.2188 | 133.9688 | 134.0625 | 30900.0 |
| 2000-02-28 12:50:00 | SPY | ETF | 134.1562 | 134.25 | 134.0 | 134.1562 | 55600.0 |
| 2000-02-28 12:55:00 | SPY | ETF | 134.0312 | 134.1875 | 133.9375 | 133.9375 | 7100.0 |
| 2000-02-28 13:00:00 | SPY | ETF | 134.0 | 134.4688 | 134.0 | 134.4688 | 34500.0 |
| 2000-02-28 13:05:00 | SPY | ETF | 134.3438 | 134.625 | 134.25 | 134.3438 | 46200.0 |
| 2000-02-28 13:10:00 | SPY | ETF | 134.375 | 134.8125 | 134.375 | 134.625 | 162500.0 |
| 2000-02-28 13:15:00 | SPY | ETF | 134.7188 | 134.75 | 134.3438 | 134.3438 | 214200.0 |
| 2000-02-28 13:20:00 | SPY | ETF | 134.5 | 134.5625 | 134.0625 | 134.125 | 59800.0 |
| 2000-02-28 13:25:00 | SPY | ETF | 134.1875 | 134.4062 | 134.125 | 134.2812 | 38400.0 |
| 2000-02-28 13:30:00 | SPY | ETF | 134.125 | 134.3125 | 134.0 | 134.3125 | 12200.0 |
| 2000-02-28 13:35:00 | SPY | ETF | 134.25 | 134.4062 | 134.125 | 134.375 | 14000.0 |
> showing 50 of 835 rows — these rows as CSV