PREVIEW / etf_5min / 2000-02-29

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-02-29.parquet
  size:    17 KB
  rows:    796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-29 09:30:00	SPY	ETF	136.0625	136.125	135.9375	136.0938	393700.0
2000-02-29 09:35:00	SPY	ETF	136.0938	136.4062	135.9688	136.1875	119100.0
2000-02-29 09:40:00	SPY	ETF	136.3125	136.5	136.0625	136.125	94200.0
2000-02-29 09:45:00	SPY	ETF	136.375	136.4688	136.0312	136.4375	296100.0
2000-02-29 09:50:00	SPY	ETF	136.3438	136.4688	136.2188	136.25	64600.0
2000-02-29 09:55:00	SPY	ETF	136.25	136.7812	136.25	136.625	234900.0
2000-02-29 10:00:00	SPY	ETF	136.625	136.9375	136.5625	136.7188	283600.0
2000-02-29 10:05:00	SPY	ETF	136.7188	136.7188	136.4375	136.5625	228100.0
2000-02-29 10:10:00	SPY	ETF	136.4375	136.5	136.1875	136.3125	169600.0
2000-02-29 10:15:00	SPY	ETF	136.25	136.4062	136.0625	136.0938	312100.0
2000-02-29 10:20:00	SPY	ETF	136.0	136.4062	136.0	136.25	18400.0
2000-02-29 10:25:00	SPY	ETF	136.125	136.4688	136.0625	136.0625	45700.0
2000-02-29 10:30:00	SPY	ETF	136.2812	136.5	136.125	136.4062	47800.0
2000-02-29 10:35:00	SPY	ETF	136.4062	136.7812	136.3125	136.75	108400.0
2000-02-29 10:40:00	SPY	ETF	136.625	136.7188	136.25	136.3438	29100.0
2000-02-29 10:45:00	SPY	ETF	136.25	136.5625	136.25	136.5625	15300.0
2000-02-29 10:50:00	SPY	ETF	136.375	136.5312	136.125	136.125	13300.0
2000-02-29 10:55:00	SPY	ETF	136.125	136.5	136.125	136.1875	11100.0
2000-02-29 11:00:00	SPY	ETF	136.3438	136.625	136.3438	136.5312	7300.0
2000-02-29 11:05:00	SPY	ETF	136.6562	136.6562	136.5	136.5	42800.0
2000-02-29 11:10:00	SPY	ETF	136.4375	136.625	136.375	136.5938	626800.0
2000-02-29 11:15:00	SPY	ETF	136.625	136.625	136.2188	136.3438	34200.0
2000-02-29 11:20:00	SPY	ETF	136.1875	136.25	136.0312	136.1875	36700.0
2000-02-29 11:25:00	SPY	ETF	136.125	136.1875	136.0	136.0	16400.0
2000-02-29 11:30:00	SPY	ETF	136.0625	136.0625	135.75	136.0	535000.0
2000-02-29 11:35:00	SPY	ETF	136.0625	136.125	135.875	136.0625	11500.0
2000-02-29 11:40:00	SPY	ETF	136.1875	136.2812	136.0625	136.1875	4100.0
2000-02-29 11:45:00	SPY	ETF	136.25	136.25	136.0	136.0312	10800.0
2000-02-29 11:50:00	SPY	ETF	136.125	136.375	136.0312	136.375	34200.0
2000-02-29 11:55:00	SPY	ETF	136.3125	136.3125	136.0312	136.0312	31700.0
2000-02-29 12:00:00	SPY	ETF	136.0312	136.2188	136.0312	136.125	525400.0
2000-02-29 12:05:00	SPY	ETF	136.0938	136.125	135.9375	136.0312	57500.0
2000-02-29 12:10:00	SPY	ETF	135.9062	136.1875	135.9062	136.1875	12900.0
2000-02-29 12:15:00	SPY	ETF	136.1875	136.3125	136.0938	136.125	8000.0
2000-02-29 12:20:00	SPY	ETF	136.125	136.5938	136.125	136.2812	23300.0
2000-02-29 12:25:00	SPY	ETF	136.2812	136.4688	136.2812	136.4375	30700.0
2000-02-29 12:30:00	SPY	ETF	136.375	136.5	136.2812	136.2812	4900.0
2000-02-29 12:35:00	SPY	ETF	136.4688	136.5	136.3125	136.4062	3000.0
2000-02-29 12:40:00	SPY	ETF	136.2812	136.5625	136.2812	136.4062	25500.0
2000-02-29 12:45:00	SPY	ETF	136.5625	136.5625	136.4062	136.5625	14000.0
2000-02-29 12:50:00	SPY	ETF	136.5	136.5	136.375	136.375	900.0
2000-02-29 12:55:00	SPY	ETF	136.4688	136.5312	136.3125	136.5	9800.0
2000-02-29 13:00:00	SPY	ETF	136.5	136.7188	136.4375	136.5312	15000.0
2000-02-29 13:05:00	SPY	ETF	136.625	136.7188	136.5625	136.625	27600.0
2000-02-29 13:10:00	SPY	ETF	136.5	136.6875	136.5	136.5625	179400.0
2000-02-29 13:15:00	SPY	ETF	136.625	136.7188	136.5	136.625	43100.0
2000-02-29 13:20:00	SPY	ETF	136.5312	136.75	136.5312	136.75	11900.0
2000-02-29 13:25:00	SPY	ETF	136.6875	136.7812	136.625	136.75	33300.0
2000-02-29 13:30:00	SPY	ETF	136.625	136.7812	136.5625	136.7188	114800.0
2000-02-29 13:35:00	SPY	ETF	136.7188	136.75	136.5312	136.5312	1500.0

> showing 50 of 796 rows — these rows as CSV

> unlock the full archive -- $79 one-time