PREVIEW / etf_5min / 2000-03-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-01.parquet
  size:    18 KB
  rows:    843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:30:00	SPY	ETF	137.625	137.75	137.5625	137.625	211700.0
2000-03-01 09:35:00	SPY	ETF	137.625	137.9375	137.5625	137.875	51100.0
2000-03-01 09:40:00	SPY	ETF	137.9062	138.0	137.6875	138.0	105400.0
2000-03-01 09:45:00	SPY	ETF	137.875	138.2812	137.875	138.25	260100.0
2000-03-01 09:50:00	SPY	ETF	138.0938	138.25	137.875	138.0625	99400.0
2000-03-01 09:55:00	SPY	ETF	137.9375	138.1875	137.875	138.0625	80300.0
2000-03-01 10:00:00	SPY	ETF	138.2188	138.2188	137.4062	138.2188	61900.0
2000-03-01 10:05:00	SPY	ETF	138.0625	138.2812	137.9375	138.125	66900.0
2000-03-01 10:10:00	SPY	ETF	138.1875	138.5	138.1562	138.3125	108000.0
2000-03-01 10:15:00	SPY	ETF	138.2188	138.4375	138.125	138.1875	98400.0
2000-03-01 10:20:00	SPY	ETF	138.375	138.4688	138.0312	138.0625	19600.0
2000-03-01 10:25:00	SPY	ETF	138.0625	138.3438	137.9375	138.0	22200.0
2000-03-01 10:30:00	SPY	ETF	138.0625	138.0625	137.8125	137.9062	97400.0
2000-03-01 10:35:00	SPY	ETF	137.875	138.2188	137.7812	138.1875	107300.0
2000-03-01 10:40:00	SPY	ETF	138.0625	138.4688	137.9375	138.0	52300.0
2000-03-01 10:45:00	SPY	ETF	137.9062	138.1562	137.875	138.0	24000.0
2000-03-01 10:50:00	SPY	ETF	137.875	138.0625	137.5625	137.5625	198000.0
2000-03-01 10:55:00	SPY	ETF	137.5312	137.7812	137.5	137.75	31900.0
2000-03-01 11:00:00	SPY	ETF	137.6875	137.9688	137.5625	137.7812	74400.0
2000-03-01 11:05:00	SPY	ETF	137.9688	138.0	137.8125	137.8125	13700.0
2000-03-01 11:10:00	SPY	ETF	137.75	138.0625	137.75	138.0625	27500.0
2000-03-01 11:15:00	SPY	ETF	138.0625	138.25	138.0	138.25	39700.0
2000-03-01 11:20:00	SPY	ETF	138.25	138.3438	138.0938	138.125	35100.0
2000-03-01 11:25:00	SPY	ETF	138.2188	138.3438	138.0938	138.3438	13100.0
2000-03-01 11:30:00	SPY	ETF	138.3438	138.375	138.1875	138.25	43600.0
2000-03-01 11:35:00	SPY	ETF	138.1562	138.25	138.0	138.0	33200.0
2000-03-01 11:40:00	SPY	ETF	138.0312	138.0312	137.6875	137.6875	220400.0
2000-03-01 11:45:00	SPY	ETF	137.75	137.9062	137.625	137.75	308800.0
2000-03-01 11:50:00	SPY	ETF	137.875	138.0625	137.7812	137.9375	11100.0
2000-03-01 11:55:00	SPY	ETF	137.75	137.875	137.6562	137.8125	10000.0
2000-03-01 12:00:00	SPY	ETF	137.9062	138.0	137.7188	137.9688	8200.0
2000-03-01 12:05:00	SPY	ETF	138.0	138.125	137.9688	138.125	31400.0
2000-03-01 12:10:00	SPY	ETF	138.0	138.0625	137.9062	138.0	7800.0
2000-03-01 12:15:00	SPY	ETF	137.9062	138.1875	137.9062	138.1875	118900.0
2000-03-01 12:20:00	SPY	ETF	138.1875	138.2188	137.9375	137.9375	180200.0
2000-03-01 12:25:00	SPY	ETF	137.9375	138.25	137.9375	138.125	19600.0
2000-03-01 12:30:00	SPY	ETF	138.1875	138.375	138.1562	138.25	13100.0
2000-03-01 12:35:00	SPY	ETF	138.2812	138.375	138.1562	138.375	38200.0
2000-03-01 12:40:00	SPY	ETF	138.1875	138.3125	138.1562	138.1562	109800.0
2000-03-01 12:45:00	SPY	ETF	138.3125	138.4688	138.1875	138.1875	45700.0
2000-03-01 12:50:00	SPY	ETF	138.4688	138.4688	138.25	138.375	641000.0
2000-03-01 12:55:00	SPY	ETF	138.375	138.375	138.125	138.125	18300.0
2000-03-01 13:00:00	SPY	ETF	138.125	138.25	138.0625	138.2188	9400.0
2000-03-01 13:05:00	SPY	ETF	138.1562	138.3125	138.0625	138.3125	714300.0
2000-03-01 13:10:00	SPY	ETF	138.1875	138.3438	138.1875	138.3125	5900.0
2000-03-01 13:15:00	SPY	ETF	138.3125	138.4062	138.3125	138.3438	6800.0
2000-03-01 13:20:00	SPY	ETF	138.25	138.3125	138.0938	138.2812	14100.0
2000-03-01 13:25:00	SPY	ETF	138.1562	138.1562	137.875	137.875	110800.0
2000-03-01 13:30:00	SPY	ETF	138.0	138.0	137.75	137.8438	56100.0
2000-03-01 13:35:00	SPY	ETF	137.8125	138.0625	137.7188	138.0625	126600.0

> showing 50 of 843 rows — these rows as CSV

> unlock the full archive -- $79 one-time