PREVIEW / etf_5min / 2000-03-02
file: by_date/etf_5min/2000/2000-03-02.parquet size: 17 KB rows: 806
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-02 09:30:00 | SPY | ETF | 138.6875 | 138.6875 | 138.25 | 138.3125 | 460200.0 |
| 2000-03-02 09:35:00 | SPY | ETF | 138.6875 | 138.6875 | 138.1875 | 138.5 | 12100.0 |
| 2000-03-02 09:40:00 | SPY | ETF | 138.5625 | 138.7188 | 138.125 | 138.125 | 147700.0 |
| 2000-03-02 09:45:00 | SPY | ETF | 138.125 | 138.1875 | 137.9375 | 138.0 | 269200.0 |
| 2000-03-02 09:50:00 | SPY | ETF | 138.125 | 138.1875 | 137.8438 | 137.875 | 60700.0 |
| 2000-03-02 09:55:00 | SPY | ETF | 137.9375 | 138.1562 | 137.9062 | 137.9688 | 593300.0 |
| 2000-03-02 10:00:00 | SPY | ETF | 138.0938 | 138.4062 | 137.9375 | 138.3125 | 100900.0 |
| 2000-03-02 10:05:00 | SPY | ETF | 138.3125 | 138.4375 | 138.1875 | 138.3125 | 37900.0 |
| 2000-03-02 10:10:00 | SPY | ETF | 138.5625 | 138.5938 | 138.4062 | 138.5938 | 70200.0 |
| 2000-03-02 10:15:00 | SPY | ETF | 138.625 | 138.8125 | 138.5 | 138.8125 | 26600.0 |
| 2000-03-02 10:20:00 | SPY | ETF | 138.9062 | 138.9062 | 138.4375 | 138.5 | 47000.0 |
| 2000-03-02 10:25:00 | SPY | ETF | 138.4375 | 138.6875 | 138.25 | 138.4375 | 26300.0 |
| 2000-03-02 10:30:00 | SPY | ETF | 138.25 | 138.5625 | 138.1875 | 138.4688 | 27600.0 |
| 2000-03-02 10:35:00 | SPY | ETF | 138.4062 | 138.5625 | 138.25 | 138.5 | 128500.0 |
| 2000-03-02 10:40:00 | SPY | ETF | 138.5625 | 138.5938 | 138.375 | 138.4688 | 12200.0 |
| 2000-03-02 10:45:00 | SPY | ETF | 138.4375 | 138.7812 | 138.4375 | 138.75 | 14400.0 |
| 2000-03-02 10:50:00 | SPY | ETF | 138.75 | 138.75 | 138.5 | 138.5625 | 26800.0 |
| 2000-03-02 10:55:00 | SPY | ETF | 138.5625 | 138.7188 | 138.5625 | 138.7188 | 22600.0 |
| 2000-03-02 11:00:00 | SPY | ETF | 138.625 | 138.7812 | 138.5625 | 138.6875 | 10700.0 |
| 2000-03-02 11:05:00 | SPY | ETF | 138.5938 | 138.7188 | 138.4688 | 138.5625 | 110300.0 |
| 2000-03-02 11:10:00 | SPY | ETF | 138.625 | 138.75 | 138.5312 | 138.5625 | 101800.0 |
| 2000-03-02 11:15:00 | SPY | ETF | 138.5625 | 138.8438 | 138.5625 | 138.8438 | 69400.0 |
| 2000-03-02 11:20:00 | SPY | ETF | 138.6562 | 138.8125 | 138.625 | 138.75 | 122000.0 |
| 2000-03-02 11:25:00 | SPY | ETF | 138.7812 | 138.9688 | 138.6875 | 138.9688 | 29400.0 |
| 2000-03-02 11:30:00 | SPY | ETF | 138.75 | 138.875 | 138.5 | 138.5 | 27800.0 |
| 2000-03-02 11:35:00 | SPY | ETF | 138.6562 | 138.6562 | 138.4062 | 138.4062 | 10800.0 |
| 2000-03-02 11:40:00 | SPY | ETF | 138.4062 | 138.5625 | 138.25 | 138.25 | 9100.0 |
| 2000-03-02 11:45:00 | SPY | ETF | 138.1562 | 138.5 | 138.1562 | 138.375 | 52400.0 |
| 2000-03-02 11:50:00 | SPY | ETF | 138.5 | 138.5625 | 138.4062 | 138.5625 | 37600.0 |
| 2000-03-02 11:55:00 | SPY | ETF | 138.5625 | 138.7188 | 138.4688 | 138.625 | 464200.0 |
| 2000-03-02 12:00:00 | SPY | ETF | 138.5 | 138.625 | 138.4062 | 138.4375 | 37300.0 |
| 2000-03-02 12:05:00 | SPY | ETF | 138.375 | 138.4688 | 138.3125 | 138.375 | 21500.0 |
| 2000-03-02 12:10:00 | SPY | ETF | 138.375 | 138.375 | 138.25 | 138.375 | 18300.0 |
| 2000-03-02 12:15:00 | SPY | ETF | 138.375 | 138.4062 | 138.0938 | 138.3125 | 18700.0 |
| 2000-03-02 12:20:00 | SPY | ETF | 138.25 | 138.4688 | 138.25 | 138.375 | 5400.0 |
| 2000-03-02 12:25:00 | SPY | ETF | 138.3125 | 138.4375 | 138.1562 | 138.3438 | 11000.0 |
| 2000-03-02 12:30:00 | SPY | ETF | 138.375 | 138.5 | 138.3438 | 138.4375 | 27900.0 |
| 2000-03-02 12:35:00 | SPY | ETF | 138.375 | 138.375 | 138.0938 | 138.0938 | 15000.0 |
| 2000-03-02 12:40:00 | SPY | ETF | 138.0625 | 138.25 | 137.6875 | 137.6875 | 188900.0 |
| 2000-03-02 12:45:00 | SPY | ETF | 137.6875 | 138.0 | 137.6875 | 137.9375 | 297700.0 |
| 2000-03-02 12:50:00 | SPY | ETF | 138.0 | 138.125 | 137.8438 | 137.8438 | 304800.0 |
| 2000-03-02 12:55:00 | SPY | ETF | 137.875 | 137.9688 | 137.7812 | 137.7812 | 161200.0 |
| 2000-03-02 13:00:00 | SPY | ETF | 137.875 | 137.9375 | 137.7188 | 137.75 | 90500.0 |
| 2000-03-02 13:05:00 | SPY | ETF | 137.75 | 137.75 | 137.3438 | 137.3438 | 104200.0 |
| 2000-03-02 13:10:00 | SPY | ETF | 137.5 | 137.7188 | 137.3438 | 137.7188 | 51300.0 |
| 2000-03-02 13:15:00 | SPY | ETF | 137.6875 | 137.9062 | 137.5625 | 137.75 | 90000.0 |
| 2000-03-02 13:20:00 | SPY | ETF | 137.75 | 138.0 | 137.75 | 138.0 | 361600.0 |
| 2000-03-02 13:25:00 | SPY | ETF | 137.7812 | 138.0 | 137.7812 | 138.0 | 24900.0 |
| 2000-03-02 13:30:00 | SPY | ETF | 138.0 | 138.0625 | 137.875 | 137.875 | 8800.0 |
| 2000-03-02 13:35:00 | SPY | ETF | 137.7812 | 138.0 | 137.7812 | 138.0 | 7000.0 |
> showing 50 of 806 rows — these rows as CSV