PREVIEW / etf_5min / 2000-03-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-03.parquet
  size:    19 KB
  rows:    898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:30:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	346900.0
2000-03-03 09:35:00	SPY	ETF	140.4375	140.4375	140.0625	140.375	499400.0
2000-03-03 09:40:00	SPY	ETF	140.375	140.4375	140.0	140.0	608300.0
2000-03-03 09:45:00	SPY	ETF	140.125	140.3125	140.0	140.2812	384400.0
2000-03-03 09:50:00	SPY	ETF	140.3125	140.4062	139.875	140.0	44500.0
2000-03-03 09:55:00	SPY	ETF	140.0	140.2812	139.8438	140.0625	37900.0
2000-03-03 10:00:00	SPY	ETF	140.1875	140.25	139.8125	140.125	55700.0
2000-03-03 10:05:00	SPY	ETF	140.0938	140.5	140.0938	140.2188	114600.0
2000-03-03 10:10:00	SPY	ETF	140.2188	140.4375	140.0312	140.0312	268800.0
2000-03-03 10:15:00	SPY	ETF	140.0	140.1875	140.0	140.0	56200.0
2000-03-03 10:20:00	SPY	ETF	139.9375	140.1875	139.75	139.8125	43700.0
2000-03-03 10:25:00	SPY	ETF	139.875	140.25	139.7188	140.25	28500.0
2000-03-03 10:30:00	SPY	ETF	140.25	140.3438	140.125	140.2812	37900.0
2000-03-03 10:35:00	SPY	ETF	140.25	140.5	140.2188	140.5	16700.0
2000-03-03 10:40:00	SPY	ETF	140.4688	140.4688	140.0938	140.1875	158600.0
2000-03-03 10:45:00	SPY	ETF	140.25	140.3125	140.0625	140.25	329100.0
2000-03-03 10:50:00	SPY	ETF	140.125	140.4062	140.0938	140.0938	17800.0
2000-03-03 10:55:00	SPY	ETF	140.25	140.4062	140.1875	140.375	74800.0
2000-03-03 11:00:00	SPY	ETF	140.4688	140.5312	140.3438	140.375	64600.0
2000-03-03 11:05:00	SPY	ETF	140.4688	140.5312	140.3125	140.4062	56600.0
2000-03-03 11:10:00	SPY	ETF	140.4688	140.4688	140.1562	140.375	51100.0
2000-03-03 11:15:00	SPY	ETF	140.375	140.4688	140.25	140.4688	41500.0
2000-03-03 11:20:00	SPY	ETF	140.4688	140.5938	140.375	140.5938	17600.0
2000-03-03 11:25:00	SPY	ETF	140.5938	140.7188	140.5	140.625	68300.0
2000-03-03 11:30:00	SPY	ETF	140.625	140.8438	140.5	140.6875	23900.0
2000-03-03 11:35:00	SPY	ETF	140.7812	141.0	140.6562	141.0	31800.0
2000-03-03 11:40:00	SPY	ETF	140.8438	141.2188	140.8438	140.9375	312400.0
2000-03-03 11:45:00	SPY	ETF	141.0	141.0938	140.8125	140.875	197400.0
2000-03-03 11:50:00	SPY	ETF	141.0	141.0625	140.8438	141.0	17600.0
2000-03-03 11:55:00	SPY	ETF	141.0312	141.125	140.875	141.125	13400.0
2000-03-03 12:00:00	SPY	ETF	140.9375	141.25	140.9375	141.1875	59700.0
2000-03-03 12:05:00	SPY	ETF	141.1875	141.2812	141.0312	141.2812	106300.0
2000-03-03 12:10:00	SPY	ETF	141.25	141.4375	141.1875	141.4375	61000.0
2000-03-03 12:15:00	SPY	ETF	141.4688	141.5625	141.25	141.25	53000.0
2000-03-03 12:20:00	SPY	ETF	141.25	141.4688	141.1875	141.3125	65800.0
2000-03-03 12:25:00	SPY	ETF	141.5	141.7188	141.375	141.375	329400.0
2000-03-03 12:30:00	SPY	ETF	141.5	141.5	141.2812	141.3125	11100.0
2000-03-03 12:35:00	SPY	ETF	141.4375	141.625	141.3125	141.4062	23600.0
2000-03-03 12:40:00	SPY	ETF	141.5312	141.625	141.4062	141.5	57600.0
2000-03-03 12:45:00	SPY	ETF	141.4375	141.4688	141.25	141.3125	48000.0
2000-03-03 12:50:00	SPY	ETF	141.3438	141.4375	141.25	141.3125	296400.0
2000-03-03 12:55:00	SPY	ETF	141.25	141.5	141.1562	141.2188	429600.0
2000-03-03 13:00:00	SPY	ETF	141.125	141.3125	141.125	141.3125	40900.0
2000-03-03 13:05:00	SPY	ETF	141.3125	141.4062	141.1562	141.1562	12600.0
2000-03-03 13:10:00	SPY	ETF	141.25	141.3438	141.1562	141.25	6700.0
2000-03-03 13:15:00	SPY	ETF	141.375	141.375	141.1875	141.1875	19600.0
2000-03-03 13:20:00	SPY	ETF	141.125	141.3125	141.125	141.1875	45800.0
2000-03-03 13:25:00	SPY	ETF	141.1875	141.3125	141.125	141.1875	278800.0
2000-03-03 13:30:00	SPY	ETF	141.3125	141.3125	141.0	141.0	73500.0
2000-03-03 13:35:00	SPY	ETF	140.9688	141.3125	140.9688	141.3125	75300.0

> showing 50 of 898 rows — these rows as CSV

> unlock the full archive -- $79 one-time