PREVIEW / etf_5min / 2000-03-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-06.parquet
  size:    18 KB
  rows:    828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:30:00	SPY	ETF	140.8125	141.0938	140.75	141.0	371300.0
2000-03-06 09:35:00	SPY	ETF	141.0	141.0	140.75	140.875	74500.0
2000-03-06 09:40:00	SPY	ETF	140.875	141.0625	140.7812	141.0	67100.0
2000-03-06 09:45:00	SPY	ETF	140.9062	141.3438	140.9062	141.2188	173100.0
2000-03-06 09:50:00	SPY	ETF	141.3125	141.3125	141.0	141.2188	244800.0
2000-03-06 09:55:00	SPY	ETF	141.2188	141.25	140.8125	140.8438	451100.0
2000-03-06 10:00:00	SPY	ETF	140.875	141.1562	140.875	141.125	25600.0
2000-03-06 10:05:00	SPY	ETF	141.0	141.1875	140.7812	140.8438	129800.0
2000-03-06 10:10:00	SPY	ETF	140.7812	141.0	140.75	140.875	431700.0
2000-03-06 10:15:00	SPY	ETF	140.75	141.0312	140.75	140.875	92700.0
2000-03-06 10:20:00	SPY	ETF	140.75	140.875	140.5938	140.5938	532300.0
2000-03-06 10:25:00	SPY	ETF	140.6875	140.8438	140.5312	140.6875	273300.0
2000-03-06 10:30:00	SPY	ETF	140.625	140.8125	140.4375	140.5625	25600.0
2000-03-06 10:35:00	SPY	ETF	140.5312	140.75	140.5	140.6875	258200.0
2000-03-06 10:40:00	SPY	ETF	140.5938	140.875	140.5625	140.8125	289100.0
2000-03-06 10:45:00	SPY	ETF	140.75	140.9688	140.6875	140.9375	320500.0
2000-03-06 10:50:00	SPY	ETF	140.9375	141.0	140.75	140.75	25000.0
2000-03-06 10:55:00	SPY	ETF	140.75	141.0625	140.75	141.0625	37100.0
2000-03-06 11:00:00	SPY	ETF	141.0938	141.125	140.8438	141.0625	70700.0
2000-03-06 11:05:00	SPY	ETF	141.0625	141.1562	140.875	141.0938	9500.0
2000-03-06 11:10:00	SPY	ETF	140.875	141.125	140.875	141.0	16100.0
2000-03-06 11:15:00	SPY	ETF	141.125	141.1875	141.0	141.0	30700.0
2000-03-06 11:20:00	SPY	ETF	141.125	141.125	140.875	140.9062	86300.0
2000-03-06 11:25:00	SPY	ETF	140.9062	141.125	140.9062	141.125	102400.0
2000-03-06 11:30:00	SPY	ETF	141.0312	141.0312	140.4688	140.75	370200.0
2000-03-06 11:35:00	SPY	ETF	140.75	141.2188	140.75	141.0	523500.0
2000-03-06 11:40:00	SPY	ETF	141.25	141.25	140.875	140.875	12100.0
2000-03-06 11:45:00	SPY	ETF	140.9688	141.0938	140.8125	140.8125	28300.0
2000-03-06 11:50:00	SPY	ETF	140.8125	141.0625	140.75	140.75	36600.0
2000-03-06 11:55:00	SPY	ETF	140.8125	141.125	140.8125	140.9062	6000.0
2000-03-06 12:00:00	SPY	ETF	141.0312	141.0312	140.9375	140.9375	2800.0
2000-03-06 12:05:00	SPY	ETF	140.9375	140.9375	140.8438	140.8438	27400.0
2000-03-06 12:10:00	SPY	ETF	140.9688	141.0312	140.8438	140.9688	14800.0
2000-03-06 12:15:00	SPY	ETF	140.9688	140.9688	140.625	140.625	189600.0
2000-03-06 12:20:00	SPY	ETF	140.625	140.75	140.5938	140.7188	2900.0
2000-03-06 12:25:00	SPY	ETF	140.6875	140.7812	140.25	140.25	538700.0
2000-03-06 12:30:00	SPY	ETF	140.25	140.4062	140.2188	140.25	224000.0
2000-03-06 12:35:00	SPY	ETF	140.2812	140.375	140.0625	140.1562	324700.0
2000-03-06 12:40:00	SPY	ETF	140.3125	140.375	140.1562	140.1562	221200.0
2000-03-06 12:45:00	SPY	ETF	140.1875	140.3438	140.1875	140.3438	168600.0
2000-03-06 12:50:00	SPY	ETF	140.375	140.4375	140.2188	140.4375	33800.0
2000-03-06 12:55:00	SPY	ETF	140.5	140.5	140.3438	140.375	214200.0
2000-03-06 13:00:00	SPY	ETF	140.4062	140.4062	140.25	140.3125	21000.0
2000-03-06 13:05:00	SPY	ETF	140.1562	140.3125	140.1562	140.2188	2400.0
2000-03-06 13:10:00	SPY	ETF	140.1875	140.375	140.1562	140.2188	5300.0
2000-03-06 13:15:00	SPY	ETF	140.5	140.5	140.2188	140.3438	13900.0
2000-03-06 13:20:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	2400.0
2000-03-06 13:25:00	SPY	ETF	140.25	140.5	140.2188	140.5	319800.0
2000-03-06 13:30:00	SPY	ETF	140.5625	140.5625	140.3125	140.4688	2800.0
2000-03-06 13:35:00	SPY	ETF	140.3125	140.5312	140.3125	140.5312	60200.0

> showing 50 of 828 rows — these rows as CSV

> unlock the full archive -- $79 one-time