PREVIEW / etf_5min / 2000-03-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-07.parquet
  size:    21 KB
  rows:    894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-07 09:30:00	SPY	ETF	140.0	140.1562	139.875	139.875	826800.0
2000-03-07 09:35:00	SPY	ETF	139.75	140.0	139.6875	139.6875	50300.0
2000-03-07 09:40:00	SPY	ETF	139.6875	139.9688	139.5	139.5938	95500.0
2000-03-07 09:45:00	SPY	ETF	139.5938	139.75	139.0	139.2188	108200.0
2000-03-07 09:50:00	SPY	ETF	139.125	139.75	139.0	139.3125	99100.0
2000-03-07 09:55:00	SPY	ETF	140.0	140.0	138.6562	138.75	555200.0
2000-03-07 10:00:00	SPY	ETF	138.625	138.875	138.375	138.875	180600.0
2000-03-07 10:05:00	SPY	ETF	138.8125	138.8438	138.4688	138.75	83100.0
2000-03-07 10:10:00	SPY	ETF	138.7812	138.7812	138.0	138.4375	111200.0
2000-03-07 10:15:00	SPY	ETF	138.0	138.0	136.875	137.25	740200.0
2000-03-07 10:20:00	SPY	ETF	137.3125	137.6875	137.0	137.6875	391600.0
2000-03-07 10:25:00	SPY	ETF	137.6562	138.0625	137.5312	137.8438	491100.0
2000-03-07 10:30:00	SPY	ETF	137.9688	138.25	137.9062	138.1562	158000.0
2000-03-07 10:35:00	SPY	ETF	138.3125	138.375	138.0312	138.2812	427800.0
2000-03-07 10:40:00	SPY	ETF	138.25	138.5625	138.0	138.4688	109600.0
2000-03-07 10:45:00	SPY	ETF	138.25	138.5	138.125	138.4062	38600.0
2000-03-07 10:50:00	SPY	ETF	138.1875	138.375	137.9375	137.9375	17300.0
2000-03-07 10:55:00	SPY	ETF	138.0	138.2188	137.8125	137.875	41500.0
2000-03-07 11:00:00	SPY	ETF	137.7812	138.3438	137.7812	138.1875	708000.0
2000-03-07 11:05:00	SPY	ETF	138.3438	138.625	138.2812	138.625	720100.0
2000-03-07 11:10:00	SPY	ETF	138.5	138.8125	138.5	138.8125	438000.0
2000-03-07 11:15:00	SPY	ETF	138.6875	138.7812	138.4062	138.4062	25500.0
2000-03-07 11:20:00	SPY	ETF	138.4062	138.5625	138.3438	138.4688	23300.0
2000-03-07 11:25:00	SPY	ETF	138.3438	138.5625	138.3438	138.5	9600.0
2000-03-07 11:30:00	SPY	ETF	138.625	138.9375	138.5625	138.9375	758100.0
2000-03-07 11:35:00	SPY	ETF	138.9375	139.0938	138.9062	139.0	24600.0
2000-03-07 11:40:00	SPY	ETF	138.875	139.1562	138.8125	139.0312	235800.0
2000-03-07 11:45:00	SPY	ETF	138.875	138.875	138.625	138.7812	40300.0
2000-03-07 11:50:00	SPY	ETF	138.7812	138.7812	138.5	138.5	134600.0
2000-03-07 11:55:00	SPY	ETF	138.7188	138.8438	138.625	138.75	43400.0
2000-03-07 12:00:00	SPY	ETF	138.75	139.0	138.625	138.8438	13700.0
2000-03-07 12:05:00	SPY	ETF	138.5938	138.8438	138.5312	138.5312	308800.0
2000-03-07 12:10:00	SPY	ETF	138.75	138.75	138.375	138.375	38000.0
2000-03-07 12:15:00	SPY	ETF	138.3125	138.4375	138.0312	138.0625	159200.0
2000-03-07 12:20:00	SPY	ETF	138.0	138.2188	137.9375	138.0	235800.0
2000-03-07 12:25:00	SPY	ETF	137.9688	138.1875	137.875	138.0625	2145200.0
2000-03-07 12:30:00	SPY	ETF	138.1875	138.25	137.7812	137.8438	101200.0
2000-03-07 12:35:00	SPY	ETF	137.8438	138.1875	137.8438	138.1875	44900.0
2000-03-07 12:40:00	SPY	ETF	137.9688	138.3125	137.9688	138.125	4400.0
2000-03-07 12:45:00	SPY	ETF	138.1562	138.4062	138.0312	138.4062	18800.0
2000-03-07 12:50:00	SPY	ETF	138.4062	138.4062	138.0312	138.0312	8200.0
2000-03-07 12:55:00	SPY	ETF	138.0625	138.1875	138.0	138.0	5100.0
2000-03-07 13:00:00	SPY	ETF	137.9062	137.9062	137.625	137.75	522500.0
2000-03-07 13:05:00	SPY	ETF	137.75	137.9375	137.625	137.875	120200.0
2000-03-07 13:10:00	SPY	ETF	137.9375	138.0	137.75	138.0	15900.0
2000-03-07 13:15:00	SPY	ETF	137.8125	138.125	137.8125	138.125	16600.0
2000-03-07 13:20:00	SPY	ETF	137.7812	137.9375	137.5	137.5	9000.0
2000-03-07 13:25:00	SPY	ETF	137.5	137.6875	137.4375	137.4375	245200.0
2000-03-07 13:30:00	SPY	ETF	137.375	137.375	137.125	137.125	22900.0
2000-03-07 13:35:00	SPY	ETF	137.0625	137.5625	137.0625	137.5625	182600.0

> showing 50 of 894 rows — these rows as CSV

> unlock the full archive -- $79 one-time