PREVIEW / etf_5min / 2000-03-08
file: by_date/etf_5min/2000/2000-03-08.parquet size: 19 KB rows: 822
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-08 09:30:00 | SPY | ETF | 136.4688 | 136.4688 | 136.0 | 136.0 | 198500.0 |
| 2000-03-08 09:35:00 | SPY | ETF | 136.25 | 136.4688 | 135.7812 | 135.875 | 274000.0 |
| 2000-03-08 09:40:00 | SPY | ETF | 135.875 | 136.2188 | 135.5312 | 135.6562 | 98900.0 |
| 2000-03-08 09:45:00 | SPY | ETF | 135.6875 | 136.0625 | 135.5625 | 136.0 | 576400.0 |
| 2000-03-08 09:50:00 | SPY | ETF | 136.0312 | 136.1875 | 135.5938 | 136.1875 | 48300.0 |
| 2000-03-08 09:55:00 | SPY | ETF | 136.0938 | 136.375 | 136.0938 | 136.1562 | 62000.0 |
| 2000-03-08 10:00:00 | SPY | ETF | 136.0312 | 136.375 | 136.0 | 136.375 | 167100.0 |
| 2000-03-08 10:05:00 | SPY | ETF | 136.1875 | 136.7188 | 136.1875 | 136.375 | 232300.0 |
| 2000-03-08 10:10:00 | SPY | ETF | 136.3125 | 136.4375 | 135.8125 | 135.875 | 266400.0 |
| 2000-03-08 10:15:00 | SPY | ETF | 135.875 | 136.0625 | 135.4375 | 135.4688 | 442900.0 |
| 2000-03-08 10:20:00 | SPY | ETF | 135.5 | 135.875 | 135.5 | 135.75 | 84300.0 |
| 2000-03-08 10:25:00 | SPY | ETF | 135.625 | 135.75 | 135.375 | 135.75 | 39500.0 |
| 2000-03-08 10:30:00 | SPY | ETF | 135.625 | 135.875 | 135.5625 | 135.8438 | 107900.0 |
| 2000-03-08 10:35:00 | SPY | ETF | 135.5938 | 136.1875 | 135.5938 | 136.1875 | 19700.0 |
| 2000-03-08 10:40:00 | SPY | ETF | 136.1875 | 136.1875 | 135.75 | 135.875 | 507200.0 |
| 2000-03-08 10:45:00 | SPY | ETF | 135.875 | 135.9375 | 135.4375 | 135.625 | 197400.0 |
| 2000-03-08 10:50:00 | SPY | ETF | 135.625 | 135.75 | 135.2812 | 135.4688 | 232800.0 |
| 2000-03-08 10:55:00 | SPY | ETF | 135.3125 | 135.3438 | 135.0312 | 135.3438 | 446700.0 |
| 2000-03-08 11:00:00 | SPY | ETF | 135.1875 | 135.5 | 135.1875 | 135.25 | 165400.0 |
| 2000-03-08 11:05:00 | SPY | ETF | 135.125 | 135.5312 | 135.0938 | 135.5312 | 91000.0 |
| 2000-03-08 11:10:00 | SPY | ETF | 135.375 | 136.0 | 135.375 | 135.875 | 294200.0 |
| 2000-03-08 11:15:00 | SPY | ETF | 135.875 | 136.25 | 135.6562 | 136.2188 | 581800.0 |
| 2000-03-08 11:20:00 | SPY | ETF | 136.2188 | 136.4062 | 136.0312 | 136.2812 | 493800.0 |
| 2000-03-08 11:25:00 | SPY | ETF | 136.1875 | 136.3438 | 136.0625 | 136.25 | 127700.0 |
| 2000-03-08 11:30:00 | SPY | ETF | 136.1875 | 136.1875 | 135.8438 | 135.8438 | 93300.0 |
| 2000-03-08 11:35:00 | SPY | ETF | 135.9375 | 136.3438 | 135.9375 | 136.25 | 160500.0 |
| 2000-03-08 11:40:00 | SPY | ETF | 136.25 | 136.5 | 136.25 | 136.375 | 211400.0 |
| 2000-03-08 11:45:00 | SPY | ETF | 136.375 | 136.375 | 135.9375 | 135.9375 | 24900.0 |
| 2000-03-08 11:50:00 | SPY | ETF | 136.0 | 136.0625 | 135.7812 | 136.0 | 89700.0 |
| 2000-03-08 11:55:00 | SPY | ETF | 136.0312 | 136.0938 | 135.875 | 135.9375 | 336200.0 |
| 2000-03-08 12:00:00 | SPY | ETF | 136.125 | 136.5625 | 136.0625 | 136.5 | 276900.0 |
| 2000-03-08 12:05:00 | SPY | ETF | 136.5 | 136.875 | 136.375 | 136.6875 | 72300.0 |
| 2000-03-08 12:10:00 | SPY | ETF | 136.6875 | 136.9062 | 136.6875 | 136.875 | 66000.0 |
| 2000-03-08 12:15:00 | SPY | ETF | 136.875 | 136.9375 | 136.6875 | 136.6875 | 45900.0 |
| 2000-03-08 12:20:00 | SPY | ETF | 136.5938 | 136.75 | 136.4688 | 136.625 | 31400.0 |
| 2000-03-08 12:25:00 | SPY | ETF | 136.5625 | 136.6875 | 136.5 | 136.5938 | 8100.0 |
| 2000-03-08 12:30:00 | SPY | ETF | 136.625 | 136.8125 | 136.5625 | 136.6875 | 239900.0 |
| 2000-03-08 12:35:00 | SPY | ETF | 136.5625 | 136.7188 | 136.5625 | 136.625 | 14100.0 |
| 2000-03-08 12:40:00 | SPY | ETF | 136.7188 | 136.7188 | 136.4688 | 136.5938 | 16900.0 |
| 2000-03-08 12:45:00 | SPY | ETF | 136.8125 | 136.8438 | 136.5625 | 136.625 | 19000.0 |
| 2000-03-08 12:50:00 | SPY | ETF | 136.625 | 136.625 | 136.1562 | 136.25 | 45200.0 |
| 2000-03-08 12:55:00 | SPY | ETF | 136.1562 | 136.3438 | 136.0938 | 136.3438 | 22400.0 |
| 2000-03-08 13:00:00 | SPY | ETF | 136.3125 | 136.4688 | 136.2812 | 136.4688 | 8300.0 |
| 2000-03-08 13:05:00 | SPY | ETF | 136.4375 | 136.5312 | 136.3125 | 136.4688 | 15100.0 |
| 2000-03-08 13:10:00 | SPY | ETF | 136.375 | 136.4375 | 136.2188 | 136.3125 | 30000.0 |
| 2000-03-08 13:15:00 | SPY | ETF | 136.3125 | 136.4375 | 136.1875 | 136.4375 | 17600.0 |
| 2000-03-08 13:20:00 | SPY | ETF | 136.5938 | 136.5938 | 136.3125 | 136.3125 | 13800.0 |
| 2000-03-08 13:25:00 | SPY | ETF | 136.4688 | 136.4688 | 136.125 | 136.4062 | 9600.0 |
| 2000-03-08 13:30:00 | SPY | ETF | 136.1875 | 136.4062 | 136.1875 | 136.4062 | 700.0 |
| 2000-03-08 13:35:00 | SPY | ETF | 136.25 | 136.5938 | 136.25 | 136.5312 | 143000.0 |
> showing 50 of 822 rows — these rows as CSV