PREVIEW / etf_5min / 2000-03-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-09.parquet
  size:    19 KB
  rows:    781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-09 09:30:00	SPY	ETF	137.25	137.25	136.875	136.9062	150400.0
2000-03-09 09:35:00	SPY	ETF	136.875	136.9062	136.625	136.9062	343000.0
2000-03-09 09:40:00	SPY	ETF	136.6875	137.25	136.6875	136.875	174000.0
2000-03-09 09:45:00	SPY	ETF	137.125	137.25	136.8125	136.8125	249700.0
2000-03-09 09:50:00	SPY	ETF	136.8125	137.0	136.5	136.5	98400.0
2000-03-09 09:55:00	SPY	ETF	136.4688	136.5938	136.125	136.3125	148800.0
2000-03-09 10:00:00	SPY	ETF	136.1562	136.5	136.1562	136.4375	101200.0
2000-03-09 10:05:00	SPY	ETF	136.4688	136.7188	136.3438	136.625	8200.0
2000-03-09 10:10:00	SPY	ETF	136.625	137.0	136.5	136.75	36400.0
2000-03-09 10:15:00	SPY	ETF	136.875	137.0	136.6562	136.8125	28100.0
2000-03-09 10:20:00	SPY	ETF	136.875	137.2188	136.7188	137.0625	61500.0
2000-03-09 10:25:00	SPY	ETF	137.1875	137.3125	137.0625	137.1875	47500.0
2000-03-09 10:30:00	SPY	ETF	137.125	137.5625	137.0	137.5625	56300.0
2000-03-09 10:35:00	SPY	ETF	137.5625	137.6875	137.4688	137.5625	40400.0
2000-03-09 10:40:00	SPY	ETF	137.5	137.8438	137.4688	137.75	63000.0
2000-03-09 10:45:00	SPY	ETF	137.6562	138.375	137.6562	138.2812	87600.0
2000-03-09 10:50:00	SPY	ETF	138.1875	138.375	138.0	138.0625	69700.0
2000-03-09 10:55:00	SPY	ETF	138.125	138.25	138.0	138.2188	79500.0
2000-03-09 11:00:00	SPY	ETF	138.1562	138.2188	137.8125	137.8125	46300.0
2000-03-09 11:05:00	SPY	ETF	137.7812	138.0	137.6875	138.0	99700.0
2000-03-09 11:10:00	SPY	ETF	137.9062	138.0625	137.8125	137.8125	21800.0
2000-03-09 11:15:00	SPY	ETF	137.875	138.0938	137.875	137.9375	107000.0
2000-03-09 11:20:00	SPY	ETF	138.0	138.25	137.9375	138.25	60700.0
2000-03-09 11:25:00	SPY	ETF	138.0625	138.25	137.8438	138.125	36300.0
2000-03-09 11:30:00	SPY	ETF	138.0938	138.5	138.0625	138.5	49900.0
2000-03-09 11:35:00	SPY	ETF	138.4375	138.4375	138.1562	138.4062	9100.0
2000-03-09 11:40:00	SPY	ETF	138.25	138.3438	138.1875	138.1875	63000.0
2000-03-09 11:45:00	SPY	ETF	138.25	138.375	137.9375	138.125	7700.0
2000-03-09 11:50:00	SPY	ETF	137.9375	138.0625	137.8125	137.9375	44900.0
2000-03-09 11:55:00	SPY	ETF	137.9375	138.1562	137.9375	138.0	7500.0
2000-03-09 12:00:00	SPY	ETF	138.0625	138.0938	137.8125	138.0938	239000.0
2000-03-09 12:05:00	SPY	ETF	138.0	138.25	137.9062	138.25	16100.0
2000-03-09 12:10:00	SPY	ETF	138.25	138.4062	138.125	138.4062	163100.0
2000-03-09 12:15:00	SPY	ETF	138.5	138.75	138.5	138.75	27400.0
2000-03-09 12:20:00	SPY	ETF	138.8125	138.8438	138.5312	138.5312	108600.0
2000-03-09 12:25:00	SPY	ETF	138.5	138.6562	138.4062	138.5	20800.0
2000-03-09 12:30:00	SPY	ETF	138.375	138.625	138.3125	138.5	10000.0
2000-03-09 12:35:00	SPY	ETF	138.5938	138.5938	138.3438	138.3438	11800.0
2000-03-09 12:40:00	SPY	ETF	138.4062	138.6562	138.4062	138.6562	21000.0
2000-03-09 12:45:00	SPY	ETF	138.5312	138.75	138.5312	138.625	1600.0
2000-03-09 12:50:00	SPY	ETF	138.75	138.8125	138.5	138.5	325500.0
2000-03-09 12:55:00	SPY	ETF	138.625	138.625	138.4375	138.4375	13300.0
2000-03-09 13:00:00	SPY	ETF	138.5312	138.5938	138.5	138.5	4100.0
2000-03-09 13:05:00	SPY	ETF	138.625	138.625	138.3125	138.3125	121900.0
2000-03-09 13:10:00	SPY	ETF	138.4062	138.4688	138.3125	138.4375	202900.0
2000-03-09 13:15:00	SPY	ETF	138.3125	138.3125	138.1562	138.1562	6100.0
2000-03-09 13:20:00	SPY	ETF	138.375	138.5	138.25	138.5	7100.0
2000-03-09 13:25:00	SPY	ETF	138.4375	138.5312	138.375	138.4688	10500.0
2000-03-09 13:30:00	SPY	ETF	138.5938	138.5938	138.2812	138.3125	13000.0
2000-03-09 13:35:00	SPY	ETF	138.2812	138.3438	138.1875	138.25	7400.0

> showing 50 of 781 rows — these rows as CSV

> unlock the full archive -- $79 one-time