PREVIEW / etf_5min / 2000-03-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-10.parquet
  size:    18 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:30:00	SPY	ETF	140.1875	140.3125	140.125	140.1875	202000.0
2000-03-10 09:35:00	SPY	ETF	140.1875	140.6875	140.1875	140.6875	329400.0
2000-03-10 09:40:00	SPY	ETF	140.5625	140.9062	140.5625	140.8125	659000.0
2000-03-10 09:45:00	SPY	ETF	140.875	141.2812	140.6875	141.0938	355100.0
2000-03-10 09:50:00	SPY	ETF	141.1875	141.2812	140.8438	141.0625	487800.0
2000-03-10 09:55:00	SPY	ETF	141.2188	141.5	141.0938	141.375	139100.0
2000-03-10 10:00:00	SPY	ETF	141.5	141.5	141.0938	141.1875	30500.0
2000-03-10 10:05:00	SPY	ETF	141.2812	141.2812	141.0312	141.2188	40100.0
2000-03-10 10:10:00	SPY	ETF	141.25	141.2812	140.9375	141.0	116700.0
2000-03-10 10:15:00	SPY	ETF	141.0	141.1875	140.9375	141.125	28200.0
2000-03-10 10:20:00	SPY	ETF	141.0625	141.3125	141.0625	141.1562	10800.0
2000-03-10 10:25:00	SPY	ETF	141.2812	141.2812	141.0	141.2188	121600.0
2000-03-10 10:30:00	SPY	ETF	141.1875	141.6562	141.0625	141.6562	65100.0
2000-03-10 10:35:00	SPY	ETF	141.5625	141.7812	141.5	141.5312	99400.0
2000-03-10 10:40:00	SPY	ETF	141.6562	141.8125	141.5	141.8125	32100.0
2000-03-10 10:45:00	SPY	ETF	141.8125	142.0	141.5	141.5	44100.0
2000-03-10 10:50:00	SPY	ETF	141.6562	141.75	141.5	141.6562	8800.0
2000-03-10 10:55:00	SPY	ETF	141.6875	141.6875	141.2812	141.3438	269100.0
2000-03-10 11:00:00	SPY	ETF	141.4375	141.5938	141.375	141.5	8300.0
2000-03-10 11:05:00	SPY	ETF	141.5	141.5625	141.0938	141.0938	302700.0
2000-03-10 11:10:00	SPY	ETF	141.0938	141.25	140.9062	141.125	341100.0
2000-03-10 11:15:00	SPY	ETF	140.9062	141.0625	140.8125	140.9688	282200.0
2000-03-10 11:20:00	SPY	ETF	141.0	141.0	140.75	140.8125	352900.0
2000-03-10 11:25:00	SPY	ETF	140.8438	141.125	140.8125	140.9375	41700.0
2000-03-10 11:30:00	SPY	ETF	141.125	141.1875	140.875	140.875	13500.0
2000-03-10 11:35:00	SPY	ETF	140.8438	140.9062	140.5	140.625	87200.0
2000-03-10 11:40:00	SPY	ETF	140.5	140.5	140.0	140.2812	177400.0
2000-03-10 11:45:00	SPY	ETF	140.1562	140.3125	140.0	140.3125	456900.0
2000-03-10 11:50:00	SPY	ETF	140.4375	140.5625	140.3125	140.5	29000.0
2000-03-10 11:55:00	SPY	ETF	140.4062	140.5	140.125	140.125	9000.0
2000-03-10 12:00:00	SPY	ETF	140.3125	140.5625	140.0938	140.0938	10700.0
2000-03-10 12:05:00	SPY	ETF	140.125	140.125	139.8125	139.8125	43600.0
2000-03-10 12:10:00	SPY	ETF	140.0	140.2812	139.875	140.125	25500.0
2000-03-10 12:15:00	SPY	ETF	140.25	140.25	140.0	140.1562	10000.0
2000-03-10 12:20:00	SPY	ETF	140.1562	140.3125	140.0312	140.3125	2700.0
2000-03-10 12:25:00	SPY	ETF	140.3125	140.4375	140.2188	140.4375	81900.0
2000-03-10 12:30:00	SPY	ETF	140.3125	140.4375	140.1875	140.1875	17800.0
2000-03-10 12:35:00	SPY	ETF	140.1562	140.3125	140.125	140.125	10000.0
2000-03-10 12:40:00	SPY	ETF	140.125	140.4375	140.125	140.4375	9200.0
2000-03-10 12:45:00	SPY	ETF	140.4375	140.7188	140.4375	140.4375	38200.0
2000-03-10 12:50:00	SPY	ETF	140.5625	140.5625	140.3438	140.375	12100.0
2000-03-10 12:55:00	SPY	ETF	140.375	140.5625	140.375	140.4688	13000.0
2000-03-10 13:00:00	SPY	ETF	140.5312	140.5625	140.375	140.375	6000.0
2000-03-10 13:05:00	SPY	ETF	140.3125	140.4688	140.25	140.3125	13300.0
2000-03-10 13:10:00	SPY	ETF	140.2812	140.5312	140.2812	140.375	4400.0
2000-03-10 13:15:00	SPY	ETF	140.5	140.5	140.3438	140.4375	4000.0
2000-03-10 13:20:00	SPY	ETF	140.5625	140.9062	140.4375	140.75	47100.0
2000-03-10 13:25:00	SPY	ETF	140.7812	140.9375	140.625	140.7188	63900.0
2000-03-10 13:30:00	SPY	ETF	140.75	140.7812	140.5	140.5	30700.0
2000-03-10 13:35:00	SPY	ETF	140.5	140.5938	140.25	140.4375	22600.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time