PREVIEW / etf_5min / 2000-03-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-13.parquet
  size:    19 KB
  rows:    839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:30:00	SPY	ETF	136.6875	136.6875	136.6875	136.6875	339600.0
2000-03-13 09:35:00	SPY	ETF	136.6875	136.9062	136.5	136.75	429400.0
2000-03-13 09:40:00	SPY	ETF	136.625	137.5	136.5938	137.1875	538500.0
2000-03-13 09:45:00	SPY	ETF	137.375	137.9375	136.875	137.625	73800.0
2000-03-13 09:50:00	SPY	ETF	137.75	138.6875	137.5625	138.5312	216400.0
2000-03-13 09:55:00	SPY	ETF	138.5	138.625	138.0312	138.0312	385000.0
2000-03-13 10:00:00	SPY	ETF	138.0	138.25	137.6875	138.125	558700.0
2000-03-13 10:05:00	SPY	ETF	138.4375	138.5	138.0	138.25	785300.0
2000-03-13 10:10:00	SPY	ETF	138.0	138.3125	137.9375	137.9375	18900.0
2000-03-13 10:15:00	SPY	ETF	138.0	138.2812	137.875	138.0625	121300.0
2000-03-13 10:20:00	SPY	ETF	138.125	138.75	137.8438	138.5	447800.0
2000-03-13 10:25:00	SPY	ETF	138.4062	138.75	138.3125	138.75	269800.0
2000-03-13 10:30:00	SPY	ETF	138.6875	138.75	138.1562	138.625	22600.0
2000-03-13 10:35:00	SPY	ETF	138.5	138.75	138.2188	138.375	68600.0
2000-03-13 10:40:00	SPY	ETF	138.375	139.0938	138.375	138.7812	45500.0
2000-03-13 10:45:00	SPY	ETF	138.625	139.0938	138.625	139.0938	160300.0
2000-03-13 10:50:00	SPY	ETF	139.0938	139.4375	138.9375	139.3438	166600.0
2000-03-13 10:55:00	SPY	ETF	139.125	139.3438	138.875	139.0625	24900.0
2000-03-13 11:00:00	SPY	ETF	139.1875	139.375	139.0	139.0312	28300.0
2000-03-13 11:05:00	SPY	ETF	138.9375	139.0	138.6875	138.6875	32600.0
2000-03-13 11:10:00	SPY	ETF	138.6875	138.875	138.5	138.5625	179200.0
2000-03-13 11:15:00	SPY	ETF	138.75	139.0	138.625	138.875	184600.0
2000-03-13 11:20:00	SPY	ETF	138.9688	139.0	138.625	138.625	124100.0
2000-03-13 11:25:00	SPY	ETF	138.625	138.8125	138.5625	138.5938	55900.0
2000-03-13 11:30:00	SPY	ETF	138.5	138.75	138.4375	138.5	211500.0
2000-03-13 11:35:00	SPY	ETF	138.625	138.7188	138.3438	138.7188	31800.0
2000-03-13 11:40:00	SPY	ETF	138.75	138.875	138.6562	138.8125	36700.0
2000-03-13 11:45:00	SPY	ETF	138.75	138.9375	138.6562	138.9375	117600.0
2000-03-13 11:50:00	SPY	ETF	138.9062	139.0625	138.9062	139.0625	17600.0
2000-03-13 11:55:00	SPY	ETF	139.0625	139.1562	138.9375	139.0625	36700.0
2000-03-13 12:00:00	SPY	ETF	139.1875	139.375	139.0312	139.3438	26500.0
2000-03-13 12:05:00	SPY	ETF	139.2812	139.3125	139.0938	139.25	217000.0
2000-03-13 12:10:00	SPY	ETF	139.25	139.5625	139.2188	139.5625	23400.0
2000-03-13 12:15:00	SPY	ETF	139.375	139.4375	139.3125	139.4375	10000.0
2000-03-13 12:20:00	SPY	ETF	139.4062	139.875	139.4062	139.8125	57100.0
2000-03-13 12:25:00	SPY	ETF	139.75	139.9375	139.75	139.75	181900.0
2000-03-13 12:30:00	SPY	ETF	139.9062	139.9062	139.625	139.7188	140200.0
2000-03-13 12:35:00	SPY	ETF	139.625	139.8125	139.4062	139.4062	64700.0
2000-03-13 12:40:00	SPY	ETF	139.4062	139.625	139.2812	139.5312	36900.0
2000-03-13 12:45:00	SPY	ETF	139.5938	139.7188	139.5938	139.5938	68100.0
2000-03-13 12:50:00	SPY	ETF	139.5312	140.0	139.5312	140.0	108900.0
2000-03-13 12:55:00	SPY	ETF	140.0	140.2188	139.9688	140.1562	116400.0
2000-03-13 13:00:00	SPY	ETF	140.0938	140.4688	140.0938	140.1562	323900.0
2000-03-13 13:05:00	SPY	ETF	140.3125	140.375	140.0	140.0312	20800.0
2000-03-13 13:10:00	SPY	ETF	140.125	140.125	139.9375	139.9375	13200.0
2000-03-13 13:15:00	SPY	ETF	140.0625	140.125	139.9375	139.9375	114500.0
2000-03-13 13:20:00	SPY	ETF	139.875	140.0625	139.7812	139.9688	92200.0
2000-03-13 13:25:00	SPY	ETF	140.0	140.0	139.4688	139.5	77200.0
2000-03-13 13:30:00	SPY	ETF	139.4375	139.625	139.375	139.5	26700.0
2000-03-13 13:35:00	SPY	ETF	139.5	139.625	139.2812	139.2812	25400.0

> showing 50 of 839 rows — these rows as CSV

> unlock the full archive -- $79 one-time