PREVIEW / etf_5min / 2000-03-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-14.parquet
  size:    19 KB
  rows:    809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-14 09:30:00	SPY	ETF	139.2812	139.4688	139.25	139.4688	136200.0
2000-03-14 09:35:00	SPY	ETF	139.25	139.5625	139.25	139.5	25300.0
2000-03-14 09:40:00	SPY	ETF	139.5	140.0	139.3125	139.875	119100.0
2000-03-14 09:45:00	SPY	ETF	140.0625	140.0938	139.5938	139.6875	122600.0
2000-03-14 09:50:00	SPY	ETF	139.75	139.75	139.4375	139.4375	42800.0
2000-03-14 09:55:00	SPY	ETF	139.4062	139.5	139.125	139.125	77000.0
2000-03-14 10:00:00	SPY	ETF	139.1875	139.375	139.0	139.375	112200.0
2000-03-14 10:05:00	SPY	ETF	139.375	139.6875	139.3125	139.5938	821900.0
2000-03-14 10:10:00	SPY	ETF	139.5625	139.75	139.4688	139.75	18300.0
2000-03-14 10:15:00	SPY	ETF	139.625	139.625	139.25	139.3125	161100.0
2000-03-14 10:20:00	SPY	ETF	139.3125	139.6562	139.3125	139.4062	5500.0
2000-03-14 10:25:00	SPY	ETF	139.375	139.5	139.25	139.4062	54800.0
2000-03-14 10:30:00	SPY	ETF	139.4062	139.875	139.375	139.375	329300.0
2000-03-14 10:35:00	SPY	ETF	139.5	139.625	139.25	139.625	57100.0
2000-03-14 10:40:00	SPY	ETF	139.625	139.6875	139.4688	139.5625	59900.0
2000-03-14 10:45:00	SPY	ETF	139.625	139.625	139.375	139.4375	36800.0
2000-03-14 10:50:00	SPY	ETF	139.4375	139.6562	139.2812	139.3125	20200.0
2000-03-14 10:55:00	SPY	ETF	139.4375	139.4375	139.25	139.375	9500.0
2000-03-14 11:00:00	SPY	ETF	139.375	139.4062	139.25	139.375	36700.0
2000-03-14 11:05:00	SPY	ETF	139.2188	139.5625	139.2188	139.5625	23100.0
2000-03-14 11:10:00	SPY	ETF	139.4375	139.7188	139.3438	139.7188	30200.0
2000-03-14 11:15:00	SPY	ETF	139.5312	139.6875	139.4688	139.6562	4500.0
2000-03-14 11:20:00	SPY	ETF	139.6875	139.7188	139.4375	139.4375	20700.0
2000-03-14 11:25:00	SPY	ETF	139.4375	139.5938	139.3438	139.3438	5600.0
2000-03-14 11:30:00	SPY	ETF	139.4375	139.5938	139.3438	139.4062	64000.0
2000-03-14 11:35:00	SPY	ETF	139.5	139.5	139.0938	139.0938	9400.0
2000-03-14 11:40:00	SPY	ETF	139.25	139.25	139.0312	139.0625	55700.0
2000-03-14 11:45:00	SPY	ETF	139.0312	139.375	139.0312	139.1562	33000.0
2000-03-14 11:50:00	SPY	ETF	139.1562	139.2812	139.0	139.0	45400.0
2000-03-14 11:55:00	SPY	ETF	138.875	139.0	138.6562	138.6875	111300.0
2000-03-14 12:00:00	SPY	ETF	138.6875	138.8125	138.5625	138.7188	111900.0
2000-03-14 12:05:00	SPY	ETF	138.75	138.9375	138.6875	138.7812	13800.0
2000-03-14 12:10:00	SPY	ETF	138.9375	138.9375	138.75	138.9375	102200.0
2000-03-14 12:15:00	SPY	ETF	138.875	139.0312	138.8438	138.8438	4800.0
2000-03-14 12:20:00	SPY	ETF	138.6875	138.8125	138.5625	138.625	136000.0
2000-03-14 12:25:00	SPY	ETF	138.75	138.75	137.7812	137.875	498700.0
2000-03-14 12:30:00	SPY	ETF	138.0	138.1562	137.7812	138.125	266100.0
2000-03-14 12:35:00	SPY	ETF	138.0	138.25	138.0	138.125	55000.0
2000-03-14 12:40:00	SPY	ETF	138.1875	138.2188	137.75	137.9375	26300.0
2000-03-14 12:45:00	SPY	ETF	137.8125	138.1875	137.8125	137.8438	50700.0
2000-03-14 12:50:00	SPY	ETF	137.75	138.1562	137.625	138.0	93700.0
2000-03-14 12:55:00	SPY	ETF	137.9375	138.3438	137.9375	138.0625	121900.0
2000-03-14 13:00:00	SPY	ETF	138.3125	138.625	138.3125	138.5625	192000.0
2000-03-14 13:05:00	SPY	ETF	138.5625	138.625	138.375	138.5625	191600.0
2000-03-14 13:10:00	SPY	ETF	138.5	138.5938	138.25	138.25	34200.0
2000-03-14 13:15:00	SPY	ETF	138.4062	138.4062	138.0625	138.0625	24600.0
2000-03-14 13:20:00	SPY	ETF	138.25	138.5938	138.1562	138.5625	282900.0
2000-03-14 13:25:00	SPY	ETF	138.5625	138.625	138.1875	138.4688	55300.0
2000-03-14 13:30:00	SPY	ETF	138.4688	138.75	138.4375	138.625	36000.0
2000-03-14 13:35:00	SPY	ETF	138.625	138.625	138.5625	138.5938	174400.0

> showing 50 of 809 rows — these rows as CSV

> unlock the full archive -- $79 one-time