PREVIEW / etf_5min / 2000-03-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-15.parquet
  size:    21 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-15 09:30:00	SPY	ETF	136.875	137.25	136.875	137.2188	69100.0
2000-03-15 09:35:00	SPY	ETF	137.0625	137.25	136.875	137.125	112800.0
2000-03-15 09:40:00	SPY	ETF	137.0625	137.0625	136.5625	136.7188	163400.0
2000-03-15 09:45:00	SPY	ETF	136.5625	136.625	136.0625	136.0625	328200.0
2000-03-15 09:50:00	SPY	ETF	136.25	136.9375	136.1875	136.9062	173800.0
2000-03-15 09:55:00	SPY	ETF	137.0	137.3125	136.75	137.0	530600.0
2000-03-15 10:00:00	SPY	ETF	137.125	137.5312	137.125	137.4375	134400.0
2000-03-15 10:05:00	SPY	ETF	137.4375	137.625	137.25	137.4688	72800.0
2000-03-15 10:10:00	SPY	ETF	137.4688	137.6875	137.0625	137.3438	391100.0
2000-03-15 10:15:00	SPY	ETF	137.0625	137.3438	136.9062	136.9062	21500.0
2000-03-15 10:20:00	SPY	ETF	137.1562	137.25	137.0	137.0	2400.0
2000-03-15 10:25:00	SPY	ETF	136.875	137.0	136.6562	136.8125	73500.0
2000-03-15 10:30:00	SPY	ETF	136.8125	137.4375	136.75	137.375	75300.0
2000-03-15 10:35:00	SPY	ETF	137.25	137.5625	137.25	137.4062	32100.0
2000-03-15 10:40:00	SPY	ETF	137.625	137.75	137.4375	137.75	44900.0
2000-03-15 10:45:00	SPY	ETF	137.9688	138.0	137.6875	137.7812	76000.0
2000-03-15 10:50:00	SPY	ETF	137.8125	137.8125	137.5	137.5	20600.0
2000-03-15 10:55:00	SPY	ETF	137.5	137.7812	137.5	137.5	45200.0
2000-03-15 11:00:00	SPY	ETF	137.4688	137.5938	137.3125	137.4062	75600.0
2000-03-15 11:05:00	SPY	ETF	137.2812	137.375	137.25	137.25	41100.0
2000-03-15 11:10:00	SPY	ETF	137.4062	137.5625	137.25	137.25	22700.0
2000-03-15 11:15:00	SPY	ETF	137.4375	137.9375	137.375	137.9375	308200.0
2000-03-15 11:20:00	SPY	ETF	137.9062	137.9062	137.6562	137.6562	1800.0
2000-03-15 11:25:00	SPY	ETF	137.8125	137.9062	137.4375	137.625	51500.0
2000-03-15 11:30:00	SPY	ETF	137.4375	137.5625	137.125	137.125	47400.0
2000-03-15 11:35:00	SPY	ETF	137.0312	137.25	136.8438	137.25	33900.0
2000-03-15 11:40:00	SPY	ETF	137.25	137.75	137.1875	137.5625	8000.0
2000-03-15 11:45:00	SPY	ETF	137.375	138.125	137.375	138.0	62800.0
2000-03-15 11:50:00	SPY	ETF	137.9062	138.4062	137.9062	138.1875	73700.0
2000-03-15 11:55:00	SPY	ETF	138.0312	138.1875	137.9375	138.1875	45600.0
2000-03-15 12:00:00	SPY	ETF	138.0	138.3438	138.0	138.0625	203000.0
2000-03-15 12:05:00	SPY	ETF	138.125	138.125	137.875	137.875	70900.0
2000-03-15 12:10:00	SPY	ETF	137.8125	138.0	137.7812	138.0	8800.0
2000-03-15 12:15:00	SPY	ETF	138.1562	138.1875	137.9375	138.1875	26900.0
2000-03-15 12:20:00	SPY	ETF	138.25	138.3125	138.0625	138.2188	328400.0
2000-03-15 12:25:00	SPY	ETF	138.0312	138.0938	137.8125	137.8438	161900.0
2000-03-15 12:30:00	SPY	ETF	137.7812	137.9375	137.5625	137.625	68300.0
2000-03-15 12:35:00	SPY	ETF	137.625	137.625	137.3125	137.5625	41600.0
2000-03-15 12:40:00	SPY	ETF	137.625	137.7188	137.5	137.5312	4900.0
2000-03-15 12:45:00	SPY	ETF	137.6875	137.9062	137.5625	137.75	41600.0
2000-03-15 12:50:00	SPY	ETF	137.6875	137.6875	137.4688	137.5312	9100.0
2000-03-15 12:55:00	SPY	ETF	137.5625	137.875	137.5625	137.7188	3400.0
2000-03-15 13:00:00	SPY	ETF	137.875	138.25	137.875	138.25	111500.0
2000-03-15 13:05:00	SPY	ETF	138.1562	138.25	138.0312	138.1875	23000.0
2000-03-15 13:10:00	SPY	ETF	138.0938	138.6875	138.0938	138.4688	91800.0
2000-03-15 13:15:00	SPY	ETF	138.2812	138.4688	138.1875	138.375	21500.0
2000-03-15 13:20:00	SPY	ETF	138.3125	138.9375	138.3125	138.8125	326900.0
2000-03-15 13:25:00	SPY	ETF	138.9688	138.9688	138.5625	138.8125	314700.0
2000-03-15 13:30:00	SPY	ETF	138.75	138.8438	138.625	138.7812	5200.0
2000-03-15 13:35:00	SPY	ETF	138.9062	138.9062	138.5625	138.8125	117900.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time