PREVIEW / etf_5min / 2000-03-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-16.parquet
  size:    22 KB
  rows:    886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-16 09:30:00	SPY	ETF	141.625	141.625	141.25	141.375	419300.0
2000-03-16 09:35:00	SPY	ETF	141.4688	141.7188	141.375	141.4688	976600.0
2000-03-16 09:40:00	SPY	ETF	141.75	141.75	141.0625	141.2188	508600.0
2000-03-16 09:45:00	SPY	ETF	141.1875	141.2812	140.9375	141.125	349200.0
2000-03-16 09:50:00	SPY	ETF	141.2812	141.4688	141.0312	141.4688	360800.0
2000-03-16 09:55:00	SPY	ETF	141.25	141.6875	141.25	141.5	507200.0
2000-03-16 10:00:00	SPY	ETF	141.6562	141.6875	141.0625	141.0625	277300.0
2000-03-16 10:05:00	SPY	ETF	141.0625	141.3438	141.0312	141.0625	89100.0
2000-03-16 10:10:00	SPY	ETF	141.0625	141.1875	140.875	141.1875	345200.0
2000-03-16 10:15:00	SPY	ETF	141.125	141.6875	141.125	141.5625	120800.0
2000-03-16 10:20:00	SPY	ETF	141.625	141.625	141.25	141.4688	265100.0
2000-03-16 10:25:00	SPY	ETF	141.4688	141.4688	141.0	141.125	83700.0
2000-03-16 10:30:00	SPY	ETF	141.25	141.625	141.1875	141.625	37700.0
2000-03-16 10:35:00	SPY	ETF	141.5938	141.6875	141.375	141.375	92800.0
2000-03-16 10:40:00	SPY	ETF	141.375	141.75	141.375	141.75	30700.0
2000-03-16 10:45:00	SPY	ETF	141.75	141.9688	141.625	141.75	122400.0
2000-03-16 10:50:00	SPY	ETF	141.7812	141.7812	141.4688	141.5	90200.0
2000-03-16 10:55:00	SPY	ETF	141.5625	141.6875	141.4062	141.6875	31600.0
2000-03-16 11:00:00	SPY	ETF	141.4688	141.7188	141.2812	141.5625	322100.0
2000-03-16 11:05:00	SPY	ETF	141.5625	141.8125	141.375	141.375	120300.0
2000-03-16 11:10:00	SPY	ETF	141.5	141.6562	141.5	141.625	22100.0
2000-03-16 11:15:00	SPY	ETF	141.75	141.9375	141.5625	141.5625	275300.0
2000-03-16 11:20:00	SPY	ETF	141.6875	141.75	141.5	141.75	14400.0
2000-03-16 11:25:00	SPY	ETF	141.9375	141.9688	141.6875	141.9375	285400.0
2000-03-16 11:30:00	SPY	ETF	142.0	142.875	141.9375	142.875	527800.0
2000-03-16 11:35:00	SPY	ETF	142.8438	143.25	142.8125	142.8125	1169800.0
2000-03-16 11:40:00	SPY	ETF	142.9062	143.1875	142.75	143.0938	834900.0
2000-03-16 11:45:00	SPY	ETF	143.0	143.25	142.9375	143.2188	202500.0
2000-03-16 11:50:00	SPY	ETF	143.25	144.0312	143.25	143.7812	603900.0
2000-03-16 11:55:00	SPY	ETF	144.0	144.0	143.4375	143.625	479500.0
2000-03-16 12:00:00	SPY	ETF	143.625	143.75	143.375	143.5625	335400.0
2000-03-16 12:05:00	SPY	ETF	143.5312	143.9688	143.5	143.75	133100.0
2000-03-16 12:10:00	SPY	ETF	143.7812	144.0	143.5938	143.5938	52000.0
2000-03-16 12:15:00	SPY	ETF	143.7188	143.9375	143.5938	143.7812	339000.0
2000-03-16 12:20:00	SPY	ETF	143.625	144.0	143.625	144.0	295200.0
2000-03-16 12:25:00	SPY	ETF	144.0	144.25	143.7812	143.9688	672500.0
2000-03-16 12:30:00	SPY	ETF	143.9375	144.625	143.8438	144.5	781100.0
2000-03-16 12:35:00	SPY	ETF	144.3125	144.875	144.2188	144.8438	77400.0
2000-03-16 12:40:00	SPY	ETF	144.8438	144.8438	144.25	144.375	96000.0
2000-03-16 12:45:00	SPY	ETF	144.3125	144.5	144.25	144.4375	83500.0
2000-03-16 12:50:00	SPY	ETF	144.2812	144.5	144.0938	144.25	567900.0
2000-03-16 12:55:00	SPY	ETF	144.0938	144.25	143.9688	144.0	196800.0
2000-03-16 13:00:00	SPY	ETF	143.9375	144.3438	143.9062	144.2188	69100.0
2000-03-16 13:05:00	SPY	ETF	144.3438	144.3438	143.7812	143.9375	214700.0
2000-03-16 13:10:00	SPY	ETF	144.0	144.0	143.625	143.75	579400.0
2000-03-16 13:15:00	SPY	ETF	143.9375	144.0	143.625	143.75	33400.0
2000-03-16 13:20:00	SPY	ETF	143.8125	143.8438	143.5	143.8125	82600.0
2000-03-16 13:25:00	SPY	ETF	143.7188	143.75	143.4375	143.5	29700.0
2000-03-16 13:30:00	SPY	ETF	143.7188	143.9375	143.5938	143.875	28500.0
2000-03-16 13:35:00	SPY	ETF	143.6875	143.9062	143.625	143.625	41100.0

> showing 50 of 886 rows — these rows as CSV

> unlock the full archive -- $79 one-time