PREVIEW / etf_5min / 2000-03-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-17.parquet
  size:    18 KB
  rows:    794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:30:00	SPY	ETF	145.8125	145.8125	145.75	145.8125	722500.0
2000-03-17 09:35:00	SPY	ETF	145.8125	145.9375	145.4375	145.6875	969200.0
2000-03-17 09:40:00	SPY	ETF	145.5	146.125	145.5	146.125	373100.0
2000-03-17 09:45:00	SPY	ETF	146.125	146.25	145.625	145.625	320700.0
2000-03-17 09:50:00	SPY	ETF	145.625	145.9375	145.4375	145.625	107600.0
2000-03-17 09:55:00	SPY	ETF	145.9375	145.9688	145.5625	145.625	225000.0
2000-03-17 10:00:00	SPY	ETF	145.625	146.2812	145.5	146.2812	46600.0
2000-03-17 10:05:00	SPY	ETF	146.25	146.2812	145.9375	146.1875	64400.0
2000-03-17 10:10:00	SPY	ETF	146.0625	146.3438	146.0312	146.0625	180000.0
2000-03-17 10:15:00	SPY	ETF	146.25	146.375	146.0625	146.2812	57900.0
2000-03-17 10:20:00	SPY	ETF	146.1875	146.375	146.0	146.375	44900.0
2000-03-17 10:25:00	SPY	ETF	146.375	146.9688	146.3125	146.8438	368500.0
2000-03-17 10:30:00	SPY	ETF	147.0	147.5	147.0	147.5	336000.0
2000-03-17 10:35:00	SPY	ETF	147.5	147.5	147.0312	147.1875	110100.0
2000-03-17 10:40:00	SPY	ETF	147.1875	147.375	147.0312	147.25	22600.0
2000-03-17 10:45:00	SPY	ETF	147.25	147.25	146.9375	146.9688	51200.0
2000-03-17 10:50:00	SPY	ETF	147.125	147.1562	146.7812	147.0	50500.0
2000-03-17 10:55:00	SPY	ETF	146.8438	147.3125	146.8438	147.125	35900.0
2000-03-17 11:00:00	SPY	ETF	147.1562	147.4688	146.875	147.25	68000.0
2000-03-17 11:05:00	SPY	ETF	147.1875	147.4062	147.0625	147.0625	58900.0
2000-03-17 11:10:00	SPY	ETF	147.0625	147.8438	147.0625	147.8438	95800.0
2000-03-17 11:15:00	SPY	ETF	147.8438	148.0	147.6875	147.875	132800.0
2000-03-17 11:20:00	SPY	ETF	147.7188	147.875	147.6562	147.7812	63900.0
2000-03-17 11:25:00	SPY	ETF	147.6562	147.8125	147.5	147.75	45400.0
2000-03-17 11:30:00	SPY	ETF	147.75	147.75	147.3438	147.7188	8700.0
2000-03-17 11:35:00	SPY	ETF	147.75	147.875	147.5625	147.5625	28100.0
2000-03-17 11:40:00	SPY	ETF	147.5625	147.5625	147.25	147.3125	23500.0
2000-03-17 11:45:00	SPY	ETF	147.3125	147.5	147.25	147.3125	90300.0
2000-03-17 11:50:00	SPY	ETF	147.375	147.625	147.3125	147.625	17500.0
2000-03-17 11:55:00	SPY	ETF	147.625	147.6562	147.4375	147.625	35300.0
2000-03-17 12:00:00	SPY	ETF	147.6875	147.75	147.375	147.4062	10700.0
2000-03-17 12:05:00	SPY	ETF	147.4688	147.4688	147.2188	147.2812	241300.0
2000-03-17 12:10:00	SPY	ETF	147.4375	147.4688	147.0	147.0	211100.0
2000-03-17 12:15:00	SPY	ETF	146.9375	146.9688	146.5	146.5	291700.0
2000-03-17 12:20:00	SPY	ETF	146.5	146.7188	146.375	146.375	70500.0
2000-03-17 12:25:00	SPY	ETF	146.5938	146.7812	146.5	146.75	520000.0
2000-03-17 12:30:00	SPY	ETF	146.75	146.7812	146.5625	146.7812	47900.0
2000-03-17 12:35:00	SPY	ETF	146.7812	146.8125	146.625	146.625	24400.0
2000-03-17 12:40:00	SPY	ETF	146.625	146.8125	146.5625	146.8125	62400.0
2000-03-17 12:45:00	SPY	ETF	146.7812	146.875	146.6562	146.6562	14700.0
2000-03-17 12:50:00	SPY	ETF	146.6562	147.0938	146.6562	146.9375	546800.0
2000-03-17 12:55:00	SPY	ETF	146.875	147.0	146.75	147.0	97300.0
2000-03-17 13:00:00	SPY	ETF	147.0	147.2188	146.875	147.0312	25200.0
2000-03-17 13:05:00	SPY	ETF	147.0938	147.2188	147.0938	147.1562	23000.0
2000-03-17 13:10:00	SPY	ETF	147.125	147.1875	146.875	146.875	18600.0
2000-03-17 13:15:00	SPY	ETF	147.0	147.25	146.7812	147.25	20400.0
2000-03-17 13:20:00	SPY	ETF	147.25	147.25	147.0938	147.0938	22700.0
2000-03-17 13:25:00	SPY	ETF	146.9688	147.0	146.7812	146.7812	34700.0
2000-03-17 13:30:00	SPY	ETF	146.9062	147.0	146.8125	146.8438	40100.0
2000-03-17 13:35:00	SPY	ETF	146.6875	146.8125	146.5625	146.6875	22000.0

> showing 50 of 794 rows — these rows as CSV

> unlock the full archive -- $79 one-time