PREVIEW / etf_5min / 2000-03-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-20.parquet
  size:    18 KB
  rows:    786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-20 09:30:00	SPY	ETF	146.875	147.0	146.7188	147.0	127700.0
2000-03-20 09:35:00	SPY	ETF	146.9688	147.1875	146.7812	147.0	216000.0
2000-03-20 09:40:00	SPY	ETF	146.9062	147.0312	146.7812	146.875	103700.0
2000-03-20 09:45:00	SPY	ETF	146.6562	146.9375	146.625	146.9375	354000.0
2000-03-20 09:50:00	SPY	ETF	146.9375	146.9375	146.5	146.875	43600.0
2000-03-20 09:55:00	SPY	ETF	146.9688	147.3438	146.8438	147.0312	54500.0
2000-03-20 10:00:00	SPY	ETF	147.0	147.2812	147.0	147.2188	105900.0
2000-03-20 10:05:00	SPY	ETF	147.1562	147.1562	146.8125	147.125	27500.0
2000-03-20 10:10:00	SPY	ETF	147.0625	147.2812	146.9062	147.0	26400.0
2000-03-20 10:15:00	SPY	ETF	147.0938	147.1875	146.8125	147.0	39500.0
2000-03-20 10:20:00	SPY	ETF	146.875	146.9375	146.6562	146.875	59900.0
2000-03-20 10:25:00	SPY	ETF	146.7812	146.8438	146.5312	146.5625	44900.0
2000-03-20 10:30:00	SPY	ETF	146.5625	147.0	146.5312	146.875	57500.0
2000-03-20 10:35:00	SPY	ETF	146.75	146.9375	146.4375	146.5312	69900.0
2000-03-20 10:40:00	SPY	ETF	146.4375	146.75	146.4375	146.75	86000.0
2000-03-20 10:45:00	SPY	ETF	146.5	146.7188	146.3438	146.375	59500.0
2000-03-20 10:50:00	SPY	ETF	146.375	146.6875	146.375	146.5625	11700.0
2000-03-20 10:55:00	SPY	ETF	146.5	146.5312	146.1875	146.5312	261300.0
2000-03-20 11:00:00	SPY	ETF	146.5625	146.625	146.375	146.4062	87800.0
2000-03-20 11:05:00	SPY	ETF	146.6562	146.875	146.5625	146.5625	430500.0
2000-03-20 11:10:00	SPY	ETF	146.625	146.8438	146.5	146.7812	36900.0
2000-03-20 11:15:00	SPY	ETF	146.75	147.0	146.75	146.75	77900.0
2000-03-20 11:20:00	SPY	ETF	146.75	146.8438	146.5938	146.75	28900.0
2000-03-20 11:25:00	SPY	ETF	146.8125	147.0625	146.8125	147.0625	38200.0
2000-03-20 11:30:00	SPY	ETF	147.0625	147.1562	146.9688	146.9688	107600.0
2000-03-20 11:35:00	SPY	ETF	146.8125	147.0	146.8125	146.9688	13600.0
2000-03-20 11:40:00	SPY	ETF	147.0	147.0625	146.6562	146.9375	20400.0
2000-03-20 11:45:00	SPY	ETF	147.0625	147.0625	146.625	146.7812	8500.0
2000-03-20 11:50:00	SPY	ETF	146.625	146.8125	146.5625	146.75	303400.0
2000-03-20 11:55:00	SPY	ETF	146.6875	146.9062	146.6875	146.8125	94300.0
2000-03-20 12:00:00	SPY	ETF	146.9375	147.0625	146.8125	146.875	64900.0
2000-03-20 12:05:00	SPY	ETF	146.875	146.9688	146.5938	146.9688	340100.0
2000-03-20 12:10:00	SPY	ETF	146.9375	146.9375	146.6875	146.875	9400.0
2000-03-20 12:15:00	SPY	ETF	146.6875	146.9375	146.6562	146.6562	77100.0
2000-03-20 12:20:00	SPY	ETF	146.8438	147.0	146.8125	147.0	56500.0
2000-03-20 12:25:00	SPY	ETF	147.0	147.0	146.7812	147.0	11200.0
2000-03-20 12:30:00	SPY	ETF	146.75	147.1562	146.75	147.0625	21200.0
2000-03-20 12:35:00	SPY	ETF	146.8125	146.9062	146.5	146.9062	255800.0
2000-03-20 12:40:00	SPY	ETF	146.625	146.8438	146.5312	146.8438	2069200.0
2000-03-20 12:45:00	SPY	ETF	146.5938	146.7188	146.5	146.7188	14700.0
2000-03-20 12:50:00	SPY	ETF	146.5312	146.8125	146.5312	146.7812	77500.0
2000-03-20 12:55:00	SPY	ETF	146.8438	146.8438	146.6562	146.7812	106700.0
2000-03-20 13:00:00	SPY	ETF	146.625	146.7188	146.4375	146.4375	83400.0
2000-03-20 13:05:00	SPY	ETF	146.5	146.6875	146.4375	146.4375	34100.0
2000-03-20 13:10:00	SPY	ETF	146.4375	146.5625	146.3125	146.3438	33400.0
2000-03-20 13:15:00	SPY	ETF	146.5625	146.5625	146.375	146.4375	122300.0
2000-03-20 13:20:00	SPY	ETF	146.375	146.5312	146.3125	146.375	135000.0
2000-03-20 13:25:00	SPY	ETF	146.5625	146.6875	146.3438	146.3438	9800.0
2000-03-20 13:30:00	SPY	ETF	146.4688	146.8125	146.3438	146.6562	55800.0
2000-03-20 13:35:00	SPY	ETF	146.6562	146.875	146.5625	146.75	203600.0

> showing 50 of 786 rows — these rows as CSV

> unlock the full archive -- $79 one-time