PREVIEW / etf_5min / 2000-03-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-21.parquet
  size:    19 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-21 09:30:00	SPY	ETF	145.5312	145.9062	145.5312	145.6875	307900.0
2000-03-21 09:35:00	SPY	ETF	145.75	145.75	145.4688	145.5	170200.0
2000-03-21 09:40:00	SPY	ETF	145.6875	145.75	145.4062	145.5	72700.0
2000-03-21 09:45:00	SPY	ETF	145.375	145.375	145.0625	145.1875	135800.0
2000-03-21 09:50:00	SPY	ETF	145.25	145.25	144.75	144.75	199000.0
2000-03-21 09:55:00	SPY	ETF	144.75	144.9375	144.5	144.7188	130400.0
2000-03-21 10:00:00	SPY	ETF	144.7188	145.5	144.5625	145.375	819300.0
2000-03-21 10:05:00	SPY	ETF	145.625	145.6562	145.1562	145.3438	745000.0
2000-03-21 10:10:00	SPY	ETF	145.125	145.5938	145.125	145.375	59000.0
2000-03-21 10:15:00	SPY	ETF	145.375	146.0938	145.3438	146.0938	134600.0
2000-03-21 10:20:00	SPY	ETF	146.125	146.1562	145.7812	145.875	443500.0
2000-03-21 10:25:00	SPY	ETF	146.0	146.4688	145.875	146.4062	234500.0
2000-03-21 10:30:00	SPY	ETF	146.25	146.375	146.0312	146.1562	230800.0
2000-03-21 10:35:00	SPY	ETF	146.3125	147.0312	146.3125	146.875	133600.0
2000-03-21 10:40:00	SPY	ETF	146.7812	146.9375	146.625	146.6562	141000.0
2000-03-21 10:45:00	SPY	ETF	146.5	146.75	146.4375	146.75	172900.0
2000-03-21 10:50:00	SPY	ETF	146.75	146.75	146.5938	146.75	257600.0
2000-03-21 10:55:00	SPY	ETF	146.7812	146.9375	146.625	146.9375	144700.0
2000-03-21 11:00:00	SPY	ETF	146.9375	147.0312	146.7188	147.0	135500.0
2000-03-21 11:05:00	SPY	ETF	147.0	147.375	147.0	147.3438	69700.0
2000-03-21 11:10:00	SPY	ETF	147.3438	147.4688	147.0312	147.0312	388800.0
2000-03-21 11:15:00	SPY	ETF	147.0	147.3438	147.0	147.125	49600.0
2000-03-21 11:20:00	SPY	ETF	147.1875	147.25	146.9688	146.9688	174500.0
2000-03-21 11:25:00	SPY	ETF	146.9375	146.9688	146.7812	146.9375	230300.0
2000-03-21 11:30:00	SPY	ETF	146.75	146.9375	146.5938	146.875	78100.0
2000-03-21 11:35:00	SPY	ETF	146.9375	147.0625	146.625	146.75	57800.0
2000-03-21 11:40:00	SPY	ETF	146.75	147.3438	146.625	147.2188	83300.0
2000-03-21 11:45:00	SPY	ETF	147.375	147.5	147.125	147.125	51000.0
2000-03-21 11:50:00	SPY	ETF	147.3125	147.3125	147.0312	147.1875	127800.0
2000-03-21 11:55:00	SPY	ETF	147.4062	147.4688	147.0	147.0625	55400.0
2000-03-21 12:00:00	SPY	ETF	147.0312	147.1562	146.875	146.9375	310700.0
2000-03-21 12:05:00	SPY	ETF	147.0312	147.0312	146.6875	146.875	131100.0
2000-03-21 12:10:00	SPY	ETF	147.0312	147.1875	146.7812	146.7812	41000.0
2000-03-21 12:15:00	SPY	ETF	146.8125	146.9375	146.625	146.625	9400.0
2000-03-21 12:20:00	SPY	ETF	146.6875	146.9062	146.625	146.75	31200.0
2000-03-21 12:25:00	SPY	ETF	146.8438	146.8438	146.625	146.625	37300.0
2000-03-21 12:30:00	SPY	ETF	146.6562	146.6562	146.375	146.375	48200.0
2000-03-21 12:35:00	SPY	ETF	146.375	146.8125	146.375	146.625	44700.0
2000-03-21 12:40:00	SPY	ETF	146.75	146.9375	146.5625	146.625	49200.0
2000-03-21 12:45:00	SPY	ETF	146.625	146.9375	146.625	146.9375	28600.0
2000-03-21 12:50:00	SPY	ETF	146.7188	147.0312	146.7188	146.875	10500.0
2000-03-21 12:55:00	SPY	ETF	146.9375	146.9375	146.6562	146.9062	4000.0
2000-03-21 13:00:00	SPY	ETF	146.7188	146.7812	146.5625	146.7812	135400.0
2000-03-21 13:05:00	SPY	ETF	146.8125	146.9375	146.7812	146.9375	38900.0
2000-03-21 13:10:00	SPY	ETF	146.9375	147.1562	146.875	147.0312	105300.0
2000-03-21 13:15:00	SPY	ETF	146.8438	147.0625	146.8438	147.0625	8300.0
2000-03-21 13:20:00	SPY	ETF	147.0625	147.2812	146.9688	147.0625	25900.0
2000-03-21 13:25:00	SPY	ETF	147.0	147.2188	147.0	147.125	34800.0
2000-03-21 13:30:00	SPY	ETF	147.125	147.1875	146.875	147.0625	60200.0
2000-03-21 13:35:00	SPY	ETF	147.0938	147.375	147.0312	147.25	43400.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time