PREVIEW / etf_5min / 2000-03-22

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-22.parquet
  size:    18 KB
  rows:    824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-22 09:30:00	SPY	ETF	149.5625	149.5625	149.25	149.5312	803100.0
2000-03-22 09:35:00	SPY	ETF	149.5625	149.5938	149.1875	149.5938	135400.0
2000-03-22 09:40:00	SPY	ETF	149.5938	149.625	149.3438	149.375	265900.0
2000-03-22 09:45:00	SPY	ETF	149.5	149.5625	149.0312	149.0312	114400.0
2000-03-22 09:50:00	SPY	ETF	149.0	149.5	149.0	149.4688	129300.0
2000-03-22 09:55:00	SPY	ETF	149.3125	149.4688	149.0	149.0	80300.0
2000-03-22 10:00:00	SPY	ETF	148.9062	149.375	148.9062	149.125	58700.0
2000-03-22 10:05:00	SPY	ETF	149.125	149.25	148.8125	149.1875	127500.0
2000-03-22 10:10:00	SPY	ETF	149.2812	149.375	149.0625	149.375	73100.0
2000-03-22 10:15:00	SPY	ETF	149.375	149.9375	149.2188	149.9375	90800.0
2000-03-22 10:20:00	SPY	ETF	150.0312	150.0312	149.5	149.625	131900.0
2000-03-22 10:25:00	SPY	ETF	149.6875	149.9375	149.6562	149.9375	29100.0
2000-03-22 10:30:00	SPY	ETF	149.9375	150.125	149.75	149.8438	87700.0
2000-03-22 10:35:00	SPY	ETF	149.75	149.875	149.5625	149.6562	24800.0
2000-03-22 10:40:00	SPY	ETF	149.625	149.6562	149.3438	149.5	96200.0
2000-03-22 10:45:00	SPY	ETF	149.5	149.6875	149.375	149.5	44700.0
2000-03-22 10:50:00	SPY	ETF	149.6875	149.6875	149.2188	149.5	344200.0
2000-03-22 10:55:00	SPY	ETF	149.375	149.6875	149.375	149.5	27900.0
2000-03-22 11:00:00	SPY	ETF	149.5312	149.7188	149.4375	149.7188	36300.0
2000-03-22 11:05:00	SPY	ETF	149.7188	149.7188	149.375	149.375	26100.0
2000-03-22 11:10:00	SPY	ETF	149.2188	149.5	149.1562	149.5	40400.0
2000-03-22 11:15:00	SPY	ETF	149.625	149.6875	149.3125	149.5	52600.0
2000-03-22 11:20:00	SPY	ETF	149.625	149.75	149.5	149.5625	269500.0
2000-03-22 11:25:00	SPY	ETF	149.75	149.75	149.5	149.5	283200.0
2000-03-22 11:30:00	SPY	ETF	149.5625	149.6562	149.25	149.25	28700.0
2000-03-22 11:35:00	SPY	ETF	149.4375	149.4375	149.1875	149.1875	43400.0
2000-03-22 11:40:00	SPY	ETF	149.375	149.4375	149.1875	149.375	143700.0
2000-03-22 11:45:00	SPY	ETF	149.1875	149.375	149.0938	149.0938	510700.0
2000-03-22 11:50:00	SPY	ETF	149.0625	149.1875	148.9375	149.0	117200.0
2000-03-22 11:55:00	SPY	ETF	149.3125	149.3125	149.0625	149.0625	36900.0
2000-03-22 12:00:00	SPY	ETF	149.0938	149.3438	149.0	149.3438	47900.0
2000-03-22 12:05:00	SPY	ETF	149.125	149.25	148.8125	148.875	341700.0
2000-03-22 12:10:00	SPY	ETF	149.0	149.0	148.6875	148.9375	270700.0
2000-03-22 12:15:00	SPY	ETF	148.9062	149.1562	148.7812	148.8125	74900.0
2000-03-22 12:20:00	SPY	ETF	148.875	149.0938	148.75	148.875	111500.0
2000-03-22 12:25:00	SPY	ETF	148.9375	149.0312	148.7188	149.0312	44200.0
2000-03-22 12:30:00	SPY	ETF	149.0625	149.125	148.875	148.875	78700.0
2000-03-22 12:35:00	SPY	ETF	149.0	149.0938	148.75	149.0938	25900.0
2000-03-22 12:40:00	SPY	ETF	149.0	149.0938	148.875	148.875	2700.0
2000-03-22 12:45:00	SPY	ETF	149.1562	149.3438	149.125	149.3438	9600.0
2000-03-22 12:50:00	SPY	ETF	149.3125	149.3438	149.25	149.3438	20100.0
2000-03-22 12:55:00	SPY	ETF	149.375	149.4062	149.25	149.3125	21700.0
2000-03-22 13:00:00	SPY	ETF	149.3125	149.4375	149.25	149.25	1800.0
2000-03-22 13:05:00	SPY	ETF	149.4375	149.4375	149.0625	149.0625	93800.0
2000-03-22 13:10:00	SPY	ETF	149.2188	149.2812	149.0625	149.1875	12100.0
2000-03-22 13:15:00	SPY	ETF	149.125	149.3438	149.0312	149.3438	27900.0
2000-03-22 13:20:00	SPY	ETF	149.1562	149.25	149.1562	149.25	3500.0
2000-03-22 13:25:00	SPY	ETF	149.2188	149.2188	149.0312	149.0625	10400.0
2000-03-22 13:30:00	SPY	ETF	149.0	149.0	148.75	149.0	24500.0
2000-03-22 13:35:00	SPY	ETF	149.0	149.2188	149.0	149.0625	253400.0

> showing 50 of 824 rows — these rows as CSV

> unlock the full archive -- $79 one-time