PREVIEW / etf_5min / 2000-03-23

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-23.parquet
  size:    19 KB
  rows:    809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-23 09:30:00	SPY	ETF	149.1562	149.4375	149.1562	149.1562	345400.0
2000-03-23 09:35:00	SPY	ETF	149.25	149.75	149.1875	149.75	41800.0
2000-03-23 09:40:00	SPY	ETF	149.625	149.9375	149.625	149.9375	39200.0
2000-03-23 09:45:00	SPY	ETF	150.0	150.0	149.6875	149.6875	14500.0
2000-03-23 09:50:00	SPY	ETF	149.75	150.0	149.6562	149.9062	360100.0
2000-03-23 09:55:00	SPY	ETF	149.8125	150.2188	149.8125	149.875	111800.0
2000-03-23 10:00:00	SPY	ETF	150.0	150.0938	149.8125	149.9375	194100.0
2000-03-23 10:05:00	SPY	ETF	149.875	150.0938	149.8125	149.875	18800.0
2000-03-23 10:10:00	SPY	ETF	149.9062	150.0938	149.5625	149.5625	535800.0
2000-03-23 10:15:00	SPY	ETF	149.5625	149.6875	149.375	149.5	23200.0
2000-03-23 10:20:00	SPY	ETF	149.5	149.75	149.5	149.75	149100.0
2000-03-23 10:25:00	SPY	ETF	149.6562	149.8438	149.5	149.5	52900.0
2000-03-23 10:30:00	SPY	ETF	149.5625	150.0625	149.5625	149.9062	42000.0
2000-03-23 10:35:00	SPY	ETF	150.0625	150.125	149.9062	149.9062	35200.0
2000-03-23 10:40:00	SPY	ETF	149.875	150.4375	149.875	150.4375	44600.0
2000-03-23 10:45:00	SPY	ETF	150.3438	150.375	150.1875	150.3125	138100.0
2000-03-23 10:50:00	SPY	ETF	150.375	150.75	150.375	150.625	57800.0
2000-03-23 10:55:00	SPY	ETF	150.8125	150.8125	150.5625	150.625	40900.0
2000-03-23 11:00:00	SPY	ETF	150.4375	150.625	150.3125	150.3125	32100.0
2000-03-23 11:05:00	SPY	ETF	150.375	150.5938	150.3125	150.3125	13800.0
2000-03-23 11:10:00	SPY	ETF	150.25	150.375	150.25	150.3125	4300.0
2000-03-23 11:15:00	SPY	ETF	150.3125	150.5312	150.3125	150.5312	23900.0
2000-03-23 11:20:00	SPY	ETF	150.3438	150.4688	150.1875	150.1875	32500.0
2000-03-23 11:25:00	SPY	ETF	150.375	150.375	150.1875	150.375	151800.0
2000-03-23 11:30:00	SPY	ETF	150.25	150.25	150.1875	150.1875	7700.0
2000-03-23 11:35:00	SPY	ETF	150.0	150.25	150.0	150.25	7000.0
2000-03-23 11:40:00	SPY	ETF	150.1875	150.5	150.1875	150.4375	114500.0
2000-03-23 11:45:00	SPY	ETF	150.5	150.625	150.5	150.5625	663600.0
2000-03-23 11:50:00	SPY	ETF	150.5625	150.5625	150.3125	150.375	2900.0
2000-03-23 11:55:00	SPY	ETF	150.375	150.5	150.2812	150.5	14200.0
2000-03-23 12:00:00	SPY	ETF	150.3438	150.7812	150.3438	150.7812	37000.0
2000-03-23 12:05:00	SPY	ETF	150.625	151.0625	150.5625	151.0	39600.0
2000-03-23 12:10:00	SPY	ETF	151.0	151.0	150.75	150.75	161600.0
2000-03-23 12:15:00	SPY	ETF	150.9375	151.0625	150.75	151.0	193600.0
2000-03-23 12:20:00	SPY	ETF	150.9062	151.25	150.875	151.125	168100.0
2000-03-23 12:25:00	SPY	ETF	151.0	151.2188	151.0	151.1875	14300.0
2000-03-23 12:30:00	SPY	ETF	151.1875	151.4062	151.0	151.4062	42600.0
2000-03-23 12:35:00	SPY	ETF	151.3438	151.6875	151.0625	151.6875	29400.0
2000-03-23 12:40:00	SPY	ETF	151.625	151.8438	151.5	151.5	86200.0
2000-03-23 12:45:00	SPY	ETF	151.5938	151.7188	151.5	151.6875	39800.0
2000-03-23 12:50:00	SPY	ETF	151.6562	151.7188	151.5	151.6875	311900.0
2000-03-23 12:55:00	SPY	ETF	151.75	152.125	151.5625	152.0	399800.0
2000-03-23 13:00:00	SPY	ETF	152.0	152.0625	151.8125	152.0625	189600.0
2000-03-23 13:05:00	SPY	ETF	152.0	152.375	152.0	152.3438	544700.0
2000-03-23 13:10:00	SPY	ETF	152.4062	152.4062	152.2188	152.375	409400.0
2000-03-23 13:15:00	SPY	ETF	152.4062	152.4375	152.3125	152.4062	41700.0
2000-03-23 13:20:00	SPY	ETF	152.3438	152.375	152.1562	152.375	39100.0
2000-03-23 13:25:00	SPY	ETF	152.3125	152.4688	152.25	152.25	60400.0
2000-03-23 13:30:00	SPY	ETF	152.25	152.25	152.0	152.0	190000.0
2000-03-23 13:35:00	SPY	ETF	152.0	152.0938	151.875	151.875	14400.0

> showing 50 of 809 rows — these rows as CSV

> unlock the full archive -- $79 one-time