PREVIEW / etf_5min / 2000-03-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-24.parquet
  size:    19 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-24 09:30:00	SPY	ETF	152.875	152.875	152.5625	152.625	188400.0
2000-03-24 09:35:00	SPY	ETF	152.5625	153.0625	152.5625	153.0	93800.0
2000-03-24 09:40:00	SPY	ETF	153.2188	153.375	153.0	153.1875	56700.0
2000-03-24 09:45:00	SPY	ETF	153.0	153.5312	152.9062	153.5	373100.0
2000-03-24 09:50:00	SPY	ETF	153.4062	153.5938	153.2188	153.2188	123600.0
2000-03-24 09:55:00	SPY	ETF	153.1875	153.5	153.0312	153.25	129200.0
2000-03-24 10:00:00	SPY	ETF	153.4375	153.8438	153.25	153.6875	47300.0
2000-03-24 10:05:00	SPY	ETF	153.6875	153.9375	153.6875	153.7812	98800.0
2000-03-24 10:10:00	SPY	ETF	153.9375	154.0938	153.7188	154.0938	381800.0
2000-03-24 10:15:00	SPY	ETF	154.0312	154.1562	153.9062	153.9375	574800.0
2000-03-24 10:20:00	SPY	ETF	153.8125	154.3125	153.8125	154.3125	222700.0
2000-03-24 10:25:00	SPY	ETF	154.3125	154.5	154.0625	154.2812	563400.0
2000-03-24 10:30:00	SPY	ETF	154.4688	154.4688	154.0938	154.3438	278300.0
2000-03-24 10:35:00	SPY	ETF	154.3125	154.375	154.125	154.25	16500.0
2000-03-24 10:40:00	SPY	ETF	154.4375	155.25	154.4375	155.25	477000.0
2000-03-24 10:45:00	SPY	ETF	155.125	155.25	154.8125	155.1562	235900.0
2000-03-24 10:50:00	SPY	ETF	155.0	155.25	155.0	155.25	83700.0
2000-03-24 10:55:00	SPY	ETF	155.25	155.75	155.0	155.5312	88800.0
2000-03-24 11:00:00	SPY	ETF	155.375	155.5312	155.0938	155.25	388700.0
2000-03-24 11:05:00	SPY	ETF	155.1875	155.25	155.0	155.1562	27600.0
2000-03-24 11:10:00	SPY	ETF	155.0	155.0938	154.6562	154.8125	141800.0
2000-03-24 11:15:00	SPY	ETF	154.875	154.9688	154.5312	154.6875	31200.0
2000-03-24 11:20:00	SPY	ETF	154.6875	154.8125	154.4688	154.75	52200.0
2000-03-24 11:25:00	SPY	ETF	154.6562	155.0625	154.6562	155.0	233400.0
2000-03-24 11:30:00	SPY	ETF	155.125	155.125	154.75	154.8125	51600.0
2000-03-24 11:35:00	SPY	ETF	154.75	154.9375	154.625	154.75	11600.0
2000-03-24 11:40:00	SPY	ETF	154.75	154.8125	154.375	154.5	64900.0
2000-03-24 11:45:00	SPY	ETF	154.5625	154.7812	154.4688	154.5625	265100.0
2000-03-24 11:50:00	SPY	ETF	154.5	154.6562	154.375	154.6562	114400.0
2000-03-24 11:55:00	SPY	ETF	154.5	154.8438	154.4375	154.75	23500.0
2000-03-24 12:00:00	SPY	ETF	154.75	154.75	154.5	154.625	58000.0
2000-03-24 12:05:00	SPY	ETF	154.625	154.625	154.4375	154.5625	4200.0
2000-03-24 12:10:00	SPY	ETF	154.625	154.625	154.5	154.5	3500.0
2000-03-24 12:15:00	SPY	ETF	154.625	154.625	154.2188	154.25	40700.0
2000-03-24 12:20:00	SPY	ETF	154.3125	154.4375	154.2812	154.4375	14400.0
2000-03-24 12:25:00	SPY	ETF	154.5	154.6875	154.4062	154.5	55700.0
2000-03-24 12:30:00	SPY	ETF	154.7188	154.9062	154.625	154.875	127100.0
2000-03-24 12:35:00	SPY	ETF	154.6562	154.75	154.6562	154.6562	2900.0
2000-03-24 12:40:00	SPY	ETF	154.6562	154.75	154.5	154.5938	23200.0
2000-03-24 12:45:00	SPY	ETF	154.6875	154.75	154.5	154.5	280000.0
2000-03-24 12:50:00	SPY	ETF	154.4375	154.4375	154.125	154.2188	275600.0
2000-03-24 12:55:00	SPY	ETF	154.1562	154.2188	153.9688	154.2188	45600.0
2000-03-24 13:00:00	SPY	ETF	154.25	154.4062	154.0625	154.4062	28400.0
2000-03-24 13:05:00	SPY	ETF	154.25	154.3125	154.0	154.1562	25400.0
2000-03-24 13:10:00	SPY	ETF	154.125	154.1875	154.0	154.0312	20500.0
2000-03-24 13:15:00	SPY	ETF	154.0	154.1875	154.0	154.1562	50300.0
2000-03-24 13:20:00	SPY	ETF	154.1562	154.3125	154.0312	154.25	11200.0
2000-03-24 13:25:00	SPY	ETF	154.1562	154.3125	153.9062	153.9062	519700.0
2000-03-24 13:30:00	SPY	ETF	154.0	154.0625	153.8125	153.8438	55800.0
2000-03-24 13:35:00	SPY	ETF	153.9375	153.9375	153.5625	153.5625	50100.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time